Quantoz USDQ Historical Data

USDQ Page 25
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.994
+0.00%
$ 49.49 million $ 13.07 million
12:51 AM $ 0.993
+0.01%
$ 49.49 million $ 13.07 million
12:50 AM $ 0.993
-0.01%
$ 49.49 million $ 13.07 million
12:49 AM $ 0.993
-0.17%
$ 49.49 million $ 13.07 million
12:48 AM $ 0.995
+0.17%
$ 49.49 million $ 13.06 million
12:47 AM $ 0.994
+0.00%
$ 49.49 million $ 13.04 million
12:46 AM $ 0.994
+0.00%
$ 49.49 million $ 13.07 million
12:45 AM $ 0.994
+0.00%
$ 49.49 million $ 13.06 million
12:44 AM $ 0.994
+0.00%
$ 49.5 million $ 13.02 million
12:43 AM $ 0.994
+0.01%
$ 49.5 million $ 13.06 million
12:42 AM $ 0.994
+0.00%
$ 49.5 million $ 13.06 million
12:41 AM $ 0.994
-0.01%
$ 49.5 million $ 13.06 million
12:40 AM $ 0.994
-0.01%
$ 49.5 million $ 13.03 million
12:39 AM $ 0.994
+0.00%
$ 49.51 million $ 13.03 million
12:38 AM $ 0.994
+0.00%
$ 49.51 million $ 13.02 million
12:37 AM $ 0.994
+0.00%
$ 49.51 million $ 13.02 million
12:36 AM $ 0.994
+0.00%
$ 49.51 million $ 13.02 million
12:35 AM $ 0.994
+0.01%
$ 49.51 million $ 13.02 million
12:34 AM $ 0.994
-0.08%
$ 49.5 million $ 13.01 million
12:33 AM $ 0.995
+0.08%
$ 49.5 million $ 13 million
12:32 AM $ 0.995
+0.02%
$ 49.5 million $ 13 million
12:31 AM $ 0.993
-0.19%
$ 49.5 million $ 13 million
12:30 AM $ 0.995
-0.02%
$ 49.5 million $ 13 million
12:29 AM $ 0.996
+0.18%
$ 49.59 million $ 12.98 million
12:28 AM $ 0.994
+0.02%
$ 49.59 million $ 13.02 million
12:27 AM $ 0.994
+0.00%
$ 49.59 million $ 12.98 million
12:26 AM $ 0.994
+0.00%
$ 49.59 million $ 12.98 million
12:25 AM $ 0.994
+0.00%
$ 49.59 million $ 12.99 million
12:24 AM $ 0.995
+0.15%
$ 49.58 million $ 12.98 million
12:23 AM $ 0.994
+0.00%
$ 49.58 million $ 12.92 million
12:22 AM $ 0.994
-0.01%
$ 49.58 million $ 12.91 million
12:21 AM $ 0.994
-0.01%
$ 49.58 million $ 12.9 million
12:20 AM $ 0.994
+0.00%
$ 49.58 million $ 12.89 million
12:19 AM $ 0.994
+0.01%
$ 49.51 million $ 12.88 million
12:18 AM $ 0.994
-0.17%
$ 49.51 million $ 12.86 million
12:17 AM $ 0.995
+0.17%
$ 49.51 million $ 12.84 million
12:16 AM $ 0.994
+0.02%
$ 49.51 million $ 12.83 million
12:15 AM $ 0.994
-0.20%
$ 49.51 million $ 12.83 million
12:14 AM $ 0.996
+0.04%
$ 49.6 million $ 12.83 million
12:13 AM $ 0.994
+0.00%
$ 49.6 million $ 12.82 million
12:12 AM $ 0.994
-0.16%
$ 49.6 million $ 12.82 million
12:11 AM $ 0.994
-0.08%
$ 49.6 million $ 12.8 million
12:10 AM $ 0.994
-0.01%
$ 49.6 million $ 12.79 million
12:09 AM $ 0.994
+0.02%
$ 49.51 million $ 12.78 million
12:08 AM $ 0.995
-0.02%
$ 49.51 million $ 12.75 million
12:07 AM $ 0.994
-0.25%
$ 49.51 million $ 12.71 million
12:06 AM $ 0.994
+0.00%
$ 49.51 million $ 12.68 million
12:05 AM $ 0.994
+0.01%
$ 49.51 million $ 12.65 million
12:04 AM $ 0.996
+0.00%
$ 49.59 million $ 12.62 million
12:03 AM $ 0.996
+0.16%
$ 49.59 million $ 12.6 million