Quantoz USDQ Historical Data

USDQ Page 24
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.994
+0.00%
$ 49.58 million $ 12.89 million
12:19 AM $ 0.994
+0.01%
$ 49.51 million $ 12.88 million
12:18 AM $ 0.994
-0.17%
$ 49.51 million $ 12.86 million
12:17 AM $ 0.995
+0.17%
$ 49.51 million $ 12.84 million
12:16 AM $ 0.994
+0.02%
$ 49.51 million $ 12.83 million
12:15 AM $ 0.994
-0.20%
$ 49.51 million $ 12.83 million
12:14 AM $ 0.996
+0.04%
$ 49.6 million $ 12.83 million
12:13 AM $ 0.994
+0.00%
$ 49.6 million $ 12.82 million
12:12 AM $ 0.994
-0.16%
$ 49.6 million $ 12.82 million
12:11 AM $ 0.994
-0.08%
$ 49.6 million $ 12.8 million
12:10 AM $ 0.994
-0.01%
$ 49.6 million $ 12.79 million
12:09 AM $ 0.994
+0.02%
$ 49.51 million $ 12.78 million
12:08 AM $ 0.995
-0.02%
$ 49.51 million $ 12.75 million
12:07 AM $ 0.994
-0.25%
$ 49.51 million $ 12.71 million
12:06 AM $ 0.994
+0.00%
$ 49.51 million $ 12.68 million
12:05 AM $ 0.994
+0.01%
$ 49.51 million $ 12.65 million
12:04 AM $ 0.996
+0.00%
$ 49.59 million $ 12.62 million
12:03 AM $ 0.996
+0.16%
$ 49.59 million $ 12.6 million
12:02 AM $ 0.994
+0.00%
$ 49.59 million $ 12.59 million
12:01 AM $ 0.994
-0.01%
$ 49.59 million $ 12.58 million
12:00 AM $ 0.994
-0.01%
$ 49.59 million $ 12.57 million
11:59 PM $ 0.994
+0.00%
$ 49.51 million $ 12.56 million
11:58 PM $ 0.994
+0.00%
$ 49.51 million $ 12.56 million
11:57 PM $ 0.994
+0.01%
$ 49.51 million $ 12.55 million
11:56 PM $ 0.994
-0.16%
$ 49.51 million $ 12.54 million
11:55 PM $ 0.994
+0.00%
$ 49.51 million $ 12.54 million
11:54 PM $ 0.994
-0.01%
$ 49.51 million $ 12.53 million
11:53 PM $ 0.994
+0.01%
$ 49.51 million $ 12.53 million
11:52 PM $ 0.994
-0.01%
$ 49.51 million $ 12.53 million
11:51 PM $ 0.994
+0.00%
$ 49.51 million $ 12.52 million
11:50 PM $ 0.994
-0.17%
$ 49.51 million $ 12.5 million
11:49 PM $ 0.996
+0.26%
$ 49.63 million $ 12.51 million
11:48 PM $ 0.994
-0.01%
$ 49.63 million $ 12.47 million
11:47 PM $ 0.994
+0.00%
$ 49.63 million $ 12.44 million
11:46 PM $ 0.994
+0.00%
$ 49.63 million $ 12.43 million
11:45 PM $ 0.994
+0.00%
$ 49.63 million $ 12.43 million
11:44 PM $ 0.994
+0.01%
$ 49.5 million $ 12.42 million
11:43 PM $ 0.994
-0.01%
$ 49.5 million $ 12.42 million
11:42 PM $ 0.994
+0.08%
$ 49.5 million $ 12.43 million
11:41 PM $ 0.995
+0.01%
$ 49.5 million $ 12.42 million
11:40 PM $ 0.995
+0.13%
$ 49.5 million $ 12.38 million
11:39 PM $ 0.994
+0.00%
$ 49.52 million $ 12.36 million
11:38 PM $ 0.994
+0.00%
$ 49.52 million $ 12.35 million
11:37 PM $ 0.994
+0.01%
$ 49.52 million $ 12.35 million
11:36 PM $ 0.994
+0.00%
$ 49.52 million $ 12.36 million
11:35 PM $ 0.994
+0.00%
$ 49.52 million $ 12.38 million
11:34 PM $ 0.994
+0.01%
$ 49.51 million $ 12.39 million
11:33 PM $ 0.994
+0.00%
$ 49.51 million $ 12.39 million
11:32 PM $ 0.994
+0.00%
$ 49.51 million $ 12.38 million
11:31 PM $ 0.994
-0.08%
$ 49.51 million $ 12.37 million