Quantoz USDQ Historical Data

USDQ Page 23
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.994
-0.01%
$ 49.51 million $ 12.53 million
11:53 PM $ 0.994
+0.01%
$ 49.51 million $ 12.53 million
11:52 PM $ 0.994
-0.01%
$ 49.51 million $ 12.53 million
11:51 PM $ 0.994
+0.00%
$ 49.51 million $ 12.52 million
11:50 PM $ 0.994
-0.17%
$ 49.51 million $ 12.5 million
11:49 PM $ 0.996
+0.26%
$ 49.63 million $ 12.51 million
11:48 PM $ 0.994
-0.01%
$ 49.63 million $ 12.47 million
11:47 PM $ 0.994
+0.00%
$ 49.63 million $ 12.44 million
11:46 PM $ 0.994
+0.00%
$ 49.63 million $ 12.43 million
11:45 PM $ 0.994
+0.00%
$ 49.63 million $ 12.43 million
11:44 PM $ 0.994
+0.01%
$ 49.5 million $ 12.42 million
11:43 PM $ 0.994
-0.01%
$ 49.5 million $ 12.42 million
11:42 PM $ 0.994
+0.08%
$ 49.5 million $ 12.43 million
11:41 PM $ 0.995
+0.01%
$ 49.5 million $ 12.42 million
11:40 PM $ 0.995
+0.13%
$ 49.5 million $ 12.38 million
11:39 PM $ 0.994
+0.00%
$ 49.52 million $ 12.36 million
11:38 PM $ 0.994
+0.00%
$ 49.52 million $ 12.35 million
11:37 PM $ 0.994
+0.01%
$ 49.52 million $ 12.35 million
11:36 PM $ 0.994
+0.00%
$ 49.52 million $ 12.36 million
11:35 PM $ 0.994
+0.00%
$ 49.52 million $ 12.38 million
11:34 PM $ 0.994
+0.01%
$ 49.51 million $ 12.39 million
11:33 PM $ 0.994
+0.00%
$ 49.51 million $ 12.39 million
11:32 PM $ 0.994
+0.00%
$ 49.51 million $ 12.38 million
11:31 PM $ 0.994
-0.08%
$ 49.51 million $ 12.37 million
11:30 PM $ 0.995
+0.08%
$ 49.51 million $ 12.37 million
11:29 PM $ 0.994
+0.00%
$ 49.51 million $ 12.33 million
11:28 PM $ 0.994
+0.00%
$ 49.51 million $ 12.33 million
11:27 PM $ 0.994
+0.01%
$ 49.51 million $ 12.32 million
11:26 PM $ 0.994
-0.25%
$ 49.51 million $ 12.31 million
11:25 PM $ 0.996
+0.17%
$ 49.51 million $ 12.31 million
11:24 PM $ 0.994
+0.01%
$ 49.51 million $ 12.32 million
11:23 PM $ 0.994
-0.18%
$ 49.51 million $ 12.33 million
11:22 PM $ 0.994
+0.01%
$ 49.51 million $ 12.32 million
11:21 PM $ 0.994
-0.01%
$ 49.51 million $ 12.33 million
11:20 PM $ 0.994
-0.01%
$ 49.51 million $ 12.31 million
11:19 PM $ 0.996
+0.07%
$ 49.6 million $ 12.32 million
11:18 PM $ 0.994
-0.01%
$ 49.6 million $ 12.26 million
11:17 PM $ 0.994
-0.01%
$ 49.6 million $ 12.26 million
11:16 PM $ 0.994
-0.01%
$ 49.6 million $ 12.25 million
11:15 PM $ 0.996
+0.17%
$ 49.6 million $ 12.24 million
11:14 PM $ 0.994
+0.01%
$ 49.51 million $ 12.23 million
11:13 PM $ 0.994
+0.00%
$ 49.51 million $ 12.23 million
11:12 PM $ 0.994
+0.00%
$ 49.51 million $ 12.23 million
11:11 PM $ 0.994
+0.00%
$ 49.51 million $ 12.23 million
11:10 PM $ 0.994
+0.01%
$ 49.51 million $ 12.23 million
11:09 PM $ 0.994
-0.01%
$ 49.51 million $ 12.23 million
11:08 PM $ 0.994
+0.00%
$ 49.51 million $ 12.23 million
11:07 PM $ 0.994
+0.00%
$ 49.51 million $ 12.23 million
11:06 PM $ 0.994
+0.00%
$ 49.51 million $ 12.23 million
11:05 PM $ 0.994
+0.00%
$ 49.51 million $ 12.22 million