Quantoz USDQ Historical Data

USDQ Page 22
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.994
+0.00%
$ 49.51 million $ 12.23 million
11:12 PM $ 0.994
+0.00%
$ 49.51 million $ 12.23 million
11:11 PM $ 0.994
+0.00%
$ 49.51 million $ 12.23 million
11:10 PM $ 0.994
+0.01%
$ 49.51 million $ 12.23 million
11:09 PM $ 0.994
-0.01%
$ 49.51 million $ 12.23 million
11:08 PM $ 0.994
+0.00%
$ 49.51 million $ 12.23 million
11:07 PM $ 0.994
+0.00%
$ 49.51 million $ 12.23 million
11:06 PM $ 0.994
+0.00%
$ 49.51 million $ 12.23 million
11:05 PM $ 0.994
+0.00%
$ 49.51 million $ 12.22 million
11:04 PM $ 0.994
-0.01%
$ 49.51 million $ 12.22 million
11:03 PM $ 0.994
+0.00%
$ 49.51 million $ 12.21 million
11:02 PM $ 0.994
-0.17%
$ 49.51 million $ 12.22 million
11:01 PM $ 0.994
-0.01%
$ 49.51 million $ 12.22 million
11:00 PM $ 0.994
-0.17%
$ 49.51 million $ 12.22 million
10:59 PM $ 0.994
+0.00%
$ 49.52 million $ 12.23 million
10:58 PM $ 0.994
+0.00%
$ 49.52 million $ 12.23 million
10:57 PM $ 0.994
+0.00%
$ 49.52 million $ 12.23 million
10:56 PM $ 0.994
+0.00%
$ 49.52 million $ 12.22 million
10:55 PM $ 0.994
+0.00%
$ 49.52 million $ 12.2 million
10:54 PM $ 0.994
-0.01%
$ 49.51 million $ 12.2 million
10:53 PM $ 0.994
+0.00%
$ 49.51 million $ 12.19 million
10:52 PM $ 0.994
+0.00%
$ 49.51 million $ 12.19 million
10:51 PM $ 0.994
-0.01%
$ 49.51 million $ 12.2 million
10:50 PM $ 0.994
-0.17%
$ 49.51 million $ 12.22 million
10:49 PM $ 0.996
+0.00%
$ 49.6 million $ 12.25 million
10:48 PM $ 0.994
-0.01%
$ 49.6 million $ 12.25 million
10:47 PM $ 0.994
-0.01%
$ 49.6 million $ 12.24 million
10:46 PM $ 0.994
-0.01%
$ 49.6 million $ 12.23 million
10:45 PM $ 0.994
+0.02%
$ 49.6 million $ 12.22 million
10:44 PM $ 0.994
-0.17%
$ 49.52 million $ 12.2 million
10:43 PM $ 0.996
+0.17%
$ 49.52 million $ 12.19 million
10:42 PM $ 0.994
+0.00%
$ 49.52 million $ 12.19 million
10:41 PM $ 0.994
+0.00%
$ 49.52 million $ 12.2 million
10:40 PM $ 0.996
+0.17%
$ 49.52 million $ 12.22 million
10:39 PM $ 0.994
+0.01%
$ 49.52 million $ 12.24 million
10:38 PM $ 0.994
+0.00%
$ 49.52 million $ 12.23 million
10:37 PM $ 0.994
+0.00%
$ 49.52 million $ 12.23 million
10:36 PM $ 0.994
-0.16%
$ 49.52 million $ 12.2 million
10:35 PM $ 0.996
+0.16%
$ 49.52 million $ 12.19 million
10:34 PM $ 0.994
-0.01%
$ 49.51 million $ 12.19 million
10:33 PM $ 0.994
+0.00%
$ 49.51 million $ 12.19 million
10:32 PM $ 0.994
+0.00%
$ 49.51 million $ 12.2 million
10:31 PM $ 0.994
-0.23%
$ 49.51 million $ 12.19 million
10:30 PM $ 0.996
+0.23%
$ 49.51 million $ 12.17 million
10:29 PM $ 0.994
-0.16%
$ 49.51 million $ 12.16 million
10:28 PM $ 0.994
+0.04%
$ 49.51 million $ 12.14 million
10:27 PM $ 0.995
+0.00%
$ 49.51 million $ 12.11 million
10:26 PM $ 0.995
+0.20%
$ 49.51 million $ 12.1 million
10:25 PM $ 0.994
+0.01%
$ 49.51 million $ 12.08 million
10:24 PM $ 0.994
-0.01%
$ 49.49 million $ 12.07 million