Quantoz USDQ Historical Data

USDQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.965
-0.02%
$5.53 million $840,976
Aug 30, 1 PM $0.965
-0.07%
$5.53 million $821,411
Aug 30, 12 PM $0.966
-1.03%
$5.54 million $780,300
Aug 30, 11 AM $0.976
+0.58%
$5.59 million $722,070
Aug 30, 10 AM $0.97
+0.05%
$5.56 million $718,557
Aug 30, 9 AM $0.97
-0.16%
$5.56 million $714,495
Aug 30, 8 AM $0.971
-0.19%
$5.57 million $710,366
Aug 30, 7 AM $0.973
+0.22%
$5.58 million $728,016
Aug 30, 6 AM $0.971
-0.31%
$5.57 million $749,248
Aug 30, 5 AM $0.974
+0.04%
$5.58 million $746,790
Aug 30, 4 AM $0.973
-0.17%
$5.58 million $742,484
Aug 30, 3 AM $0.975
-0.14%
$5.59 million $736,797
Aug 30, 2 AM $0.976
-0.27%
$5.6 million $726,707
Aug 30, 1 AM $0.979
+0.06%
$5.61 million $737,057
Aug 30, 12 AM $0.979
+0.10%
$5.61 million $724,821
Aug 29, 11 PM $0.978
-0.26%
$5.61 million $723,567
Aug 29, 10 PM $0.98
-0.15%
$5.62 million $724,915
Aug 29, 9 PM $0.982
+0.13%
$5.63 million $715,602
Aug 29, 8 PM $0.98
-0.11%
$5.62 million $769,436
Aug 29, 7 PM $0.982
-0.02%
$5.63 million $773,318
Aug 29, 6 PM $0.982
-0.19%
$5.63 million $778,593
Aug 29, 5 PM $0.983
-0.04%
$5.64 million $785,400
Aug 29, 4 PM $0.984
+0.28%
$5.64 million $810,314
Aug 29, 3 PM $0.981
-0.10%
$5.63 million $969,822
Aug 29, 2 PM $0.982
+0.25%
$5.63 million $1.02 million
Aug 29, 1 PM $0.98
+0.21%
$5.62 million $1.19 million
Aug 29, 12 PM $0.978
-0.08%
$5.61 million $1.22 million
Aug 29, 11 AM $0.979
+0.16%
$5.61 million $1.23 million
Aug 29, 10 AM $0.977
+0.13%
$5.6 million $1.26 million
Aug 29, 9 AM $0.976
+0.15%
$5.6 million $1.28 million
Aug 29, 8 AM $0.975
+0.12%
$5.59 million $1.3 million
Aug 29, 7 AM $0.974
+0.01%
$5.58 million $1.3 million
Aug 29, 6 AM $0.974
+0.11%
$5.58 million $1.33 million
Aug 29, 5 AM $0.972
-0.06%
$5.58 million $1.34 million
Aug 29, 4 AM $0.973
-0.77%
$5.58 million $1.35 million
Aug 29, 3 AM $0.981
-0.17%
$5.62 million $1.36 million
Aug 29, 2 AM $0.982
+0.13%
$5.63 million $1.39 million
Aug 29, 1 AM $0.981
+0.07%
$5.63 million $1.45 million
Aug 29, 12 AM $0.98
+0.14%
$5.62 million $1.53 million
Aug 28, 11 PM $0.979
-0.05%
$5.61 million $1.55 million
Aug 28, 10 PM $0.979
+0.15%
$5.61 million $1.53 million
Aug 28, 9 PM $0.978
+0.12%
$5.61 million $1.5 million
Aug 28, 8 PM $0.976
+0.41%
$5.6 million $1.49 million
Aug 28, 7 PM $0.972
-0.05%
$5.57 million $1.5 million
Aug 28, 6 PM $0.973
-0.12%
$5.58 million $1.51 million
Aug 28, 5 PM $0.974
+0.05%
$5.58 million $1.53 million
Aug 28, 4 PM $0.973
+0.14%
$5.58 million $1.55 million
Aug 28, 3 PM $0.972
-0.82%
$5.57 million $1.42 million
Aug 28, 2 PM $0.98
+0.92%
$5.62 million $1.47 million
Aug 28, 1 PM $0.971
-0.04%
$5.57 million $1.34 million