Quantoz USDQ Historical Data

USDQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.987
+0.16%
$49.14 million $5.88 million
Jul 12, 2026 $0.985
-0.17%
$49.06 million $5.54 million
Jul 11, 2026 $0.987
+0.53%
$49.15 million $3.43 million
Jul 10, 2026 $0.981
-0.95%
$48.88 million $5.36 million
Jul 9, 2026 $0.991
+0.02%
$49.36 million $4.67 million
Jul 8, 2026 $0.991
-0.07%
$49.35 million $6.02 million
Jul 7, 2026 $0.991
+0.07%
$49.38 million $4.99 million
Jul 6, 2026 $0.991
+0.87%
$49.36 million $10.51 million
Jul 5, 2026 $0.982
-0.03%
$48.93 million $6.23 million
Jul 4, 2026 $0.982
-0.28%
$48.93 million $4.55 million
Jul 3, 2026 $0.985
-0.05%
$49.07 million $4.54 million
Jul 2, 2026 $0.987
+0.32%
$49.09 million $5.12 million
Jul 1, 2026 $0.984
+0.28%
$49.02 million $6.38 million
Jun 30, 2026 $0.981
+0.05%
$48.87 million $5.58 million
Jun 29, 2026 $0.98
-0.01%
$49.09 million $10.87 million
Jun 28, 2026 $0.98
-0.15%
$48.84 million $5.81 million
Jun 27, 2026 $0.982
+9.02%
$48.91 million $3.18 million
Jun 26, 2026 $0.901
-9.22%
$44.86 million $3.94 million
Jun 25, 2026 $0.992
-0.07%
$49.42 million $9.79 million
Jun 24, 2026 $0.993
-0.08%
$49.45 million $7.81 million
Jun 23, 2026 $0.994
+0.16%
$49.5 million $6.58 million
Jun 22, 2026 $0.992
-0.02%
$49.42 million $15.9 million
Jun 21, 2026 $0.992
-0.03%
$49.43 million $16.51 million
Jun 20, 2026 $0.993
-0.36%
$49.45 million $13.57 million
Jun 19, 2026 $0.993
-0.09%
$49.46 million $15.91 million
Jun 18, 2026 $0.994
+0.00%
$49.51 million $19.05 million
Jun 17, 2026 $0.994
-0.24%
$49.51 million $19.25 million
Jun 16, 2026 $0.996
+0.21%
$49.59 million $15.37 million
Jun 15, 2026 $0.993
-0.06%
$49.48 million $25.4 million
Jun 14, 2026 $0.994
+0.02%
$49.52 million $18.22 million
Jun 13, 2026 $0.994
+0.02%
$49.5 million $12.56 million
Jun 12, 2026 $0.994
+0.04%
$49.5 million $17.11 million
Jun 11, 2026 $0.993
+0.00%
$49.47 million $18.97 million
Jun 10, 2026 $0.993
+0.01%
$49.47 million $16.14 million
Jun 9, 2026 $0.993
-0.04%
$49.46 million $32.86 million
Jun 8, 2026 $0.993
-0.10%
$49.48 million $18.32 million
Jun 7, 2026 $0.994
+0.12%
$49.53 million $19.45 million
Jun 6, 2026 $0.993
-0.05%
$49.47 million $11.8 million
Jun 5, 2026 $0.994
-0.25%
$49.5 million $21.97 million
Jun 4, 2026 $0.996
-0.25%
$49.62 million $24.38 million
Jun 3, 2026 $0.999
+0.59%
$49.77 million $19.61 million
Jun 2, 2026 $0.993
+0.44%
$5.77 million $19.15 million
Jun 1, 2026 $0.989
+0.38%
$5.75 million $23.59 million
May 31, 2026 $0.985
-0.57%
$5.72 million $13.2 million
May 30, 2026 $0.991
+0.41%
$5.76 million $8.68 million
May 29, 2026 $0.987
-1.28%
$5.74 million $13.06 million
May 28, 2026 $1
+2.67%
$5.81 million $15.36 million
May 27, 2026 $0.974
-2.69%
$5.67 million $14.44 million
May 26, 2026 $1
+0.03%
$5.82 million $18.99 million
May 25, 2026 $1
-0.01%
$5.82 million $13.73 million