Quantoz USDQ Historical Data

USDQ Page 19
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.994
-0.01%
$ 49.53 million $ 11.97 million
9:49 PM $ 0.994
+0.02%
$ 49.52 million $ 11.97 million
9:48 PM $ 0.994
-0.16%
$ 49.52 million $ 11.97 million
9:47 PM $ 0.994
-0.15%
$ 49.52 million $ 11.95 million
9:46 PM $ 0.995
+0.16%
$ 49.52 million $ 11.93 million
9:45 PM $ 0.994
+0.00%
$ 49.52 million $ 11.92 million
9:44 PM $ 0.996
+0.46%
$ 49.62 million $ 11.92 million
9:43 PM $ 0.995
-0.03%
$ 49.62 million $ 11.87 million
9:42 PM $ 0.994
-0.03%
$ 49.62 million $ 11.8 million
9:41 PM $ 0.994
+0.00%
$ 49.62 million $ 11.78 million
9:40 PM $ 0.994
+0.00%
$ 49.62 million $ 11.78 million
9:39 PM $ 0.994
-0.17%
$ 49.5 million $ 11.77 million
9:38 PM $ 0.995
-0.08%
$ 49.5 million $ 11.76 million
9:37 PM $ 0.995
+0.17%
$ 49.5 million $ 11.74 million
9:36 PM $ 0.994
-0.16%
$ 49.5 million $ 11.73 million
9:35 PM $ 0.994
+0.01%
$ 49.5 million $ 11.72 million
9:34 PM $ 0.994
-0.16%
$ 49.5 million $ 11.72 million
9:33 PM $ 0.995
-0.01%
$ 49.5 million $ 11.72 million
9:32 PM $ 0.995
+0.11%
$ 49.5 million $ 11.71 million
9:31 PM $ 0.994
-0.17%
$ 49.5 million $ 11.7 million
9:30 PM $ 0.996
+0.17%
$ 49.5 million $ 11.69 million
9:29 PM $ 0.994
-0.01%
$ 49.5 million $ 11.69 million
9:28 PM $ 0.994
+0.00%
$ 49.5 million $ 11.7 million
9:27 PM $ 0.994
+0.00%
$ 49.5 million $ 11.7 million
9:26 PM $ 0.994
+0.02%
$ 49.5 million $ 11.7 million
9:25 PM $ 0.996
+0.16%
$ 49.5 million $ 11.69 million
9:24 PM $ 0.994
+0.01%
$ 49.51 million $ 11.69 million
9:23 PM $ 0.994
-0.01%
$ 49.51 million $ 11.69 million
9:22 PM $ 0.994
+0.00%
$ 49.51 million $ 11.69 million
9:21 PM $ 0.994
-0.01%
$ 49.51 million $ 11.7 million
9:20 PM $ 0.994
+0.00%
$ 49.51 million $ 11.69 million
9:19 PM $ 0.994
+0.00%
$ 49.51 million $ 11.68 million
9:18 PM $ 0.994
+0.00%
$ 49.51 million $ 11.68 million
9:17 PM $ 0.994
+0.00%
$ 49.51 million $ 11.68 million
9:16 PM $ 0.994
-0.17%
$ 49.51 million $ 11.68 million
9:15 PM $ 0.996
+0.17%
$ 49.51 million $ 11.69 million
9:14 PM $ 0.994
-0.01%
$ 49.5 million $ 11.69 million
9:13 PM $ 0.994
+0.00%
$ 49.5 million $ 11.7 million
9:12 PM $ 0.994
+0.00%
$ 49.5 million $ 11.7 million
9:11 PM $ 0.994
+0.00%
$ 49.5 million $ 11.7 million
9:10 PM $ 0.994
-0.01%
$ 49.5 million $ 11.7 million
9:09 PM $ 0.994
+0.01%
$ 49.51 million $ 11.7 million
9:08 PM $ 0.994
+0.00%
$ 49.51 million $ 11.7 million
9:07 PM $ 0.994
+0.01%
$ 49.51 million $ 11.72 million
9:06 PM $ 0.994
+0.00%
$ 49.51 million $ 11.72 million
9:05 PM $ 0.994
-0.01%
$ 49.51 million $ 11.73 million
9:04 PM $ 0.994
+0.00%
$ 49.51 million $ 11.73 million
9:03 PM $ 0.994
+0.01%
$ 49.51 million $ 11.72 million
9:02 PM $ 0.994
+0.00%
$ 49.51 million $ 11.72 million
9:01 PM $ 0.994
-0.01%
$ 49.51 million $ 11.72 million