Quantoz USDQ Historical Data

USDQ Page 13
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.995
-0.02%
$ 49.51 million $ 11.78 million
6:50 PM $ 0.996
+0.16%
$ 49.51 million $ 11.75 million
6:49 PM $ 0.994
+0.01%
$ 49.52 million $ 11.73 million
6:48 PM $ 0.994
+0.00%
$ 49.52 million $ 11.73 million
6:47 PM $ 0.994
+0.00%
$ 49.52 million $ 11.73 million
6:46 PM $ 0.994
+0.00%
$ 49.52 million $ 11.74 million
6:45 PM $ 0.994
+0.00%
$ 49.52 million $ 11.74 million
6:44 PM $ 0.994
+0.01%
$ 49.52 million $ 11.73 million
6:43 PM $ 0.994
+0.01%
$ 49.52 million $ 11.73 million
6:42 PM $ 0.994
+0.00%
$ 49.52 million $ 11.73 million
6:41 PM $ 0.994
-0.17%
$ 49.52 million $ 11.73 million
6:40 PM $ 0.996
+0.16%
$ 49.52 million $ 11.73 million
6:39 PM $ 0.994
+0.01%
$ 49.52 million $ 11.72 million
6:38 PM $ 0.994
-0.01%
$ 49.52 million $ 11.72 million
6:37 PM $ 0.994
-0.17%
$ 49.52 million $ 11.73 million
6:36 PM $ 0.996
+0.00%
$ 49.52 million $ 11.73 million
6:35 PM $ 0.994
+0.01%
$ 49.52 million $ 11.73 million
6:34 PM $ 0.994
+0.01%
$ 49.51 million $ 11.73 million
6:33 PM $ 0.994
-0.17%
$ 49.51 million $ 11.73 million
6:32 PM $ 0.994
+0.01%
$ 49.51 million $ 11.73 million
6:31 PM $ 0.994
-0.01%
$ 49.51 million $ 11.74 million
6:30 PM $ 0.994
-0.01%
$ 49.51 million $ 11.75 million
6:29 PM $ 0.994
+0.00%
$ 49.51 million $ 11.77 million
6:28 PM $ 0.994
-0.01%
$ 49.51 million $ 11.76 million
6:27 PM $ 0.994
+0.00%
$ 49.51 million $ 11.74 million
6:26 PM $ 0.994
+0.00%
$ 49.51 million $ 11.74 million
6:25 PM $ 0.994
+0.00%
$ 49.51 million $ 11.74 million
6:24 PM $ 0.994
+0.00%
$ 49.51 million $ 11.74 million
6:23 PM $ 0.994
+0.00%
$ 49.51 million $ 11.74 million
6:22 PM $ 0.994
+0.01%
$ 49.51 million $ 11.74 million
6:21 PM $ 0.994
-0.21%
$ 49.51 million $ 11.72 million
6:20 PM $ 0.996
+0.21%
$ 49.51 million $ 11.69 million
6:19 PM $ 0.994
+0.01%
$ 49.51 million $ 11.66 million
6:18 PM $ 0.994
+0.01%
$ 49.51 million $ 11.66 million
6:17 PM $ 0.994
+0.00%
$ 49.51 million $ 11.66 million
6:16 PM $ 0.994
+0.00%
$ 49.51 million $ 11.65 million
6:15 PM $ 0.992
-0.34%
$ 49.51 million $ 11.63 million
6:14 PM $ 0.995
+0.00%
$ 49.59 million $ 11.63 million
6:13 PM $ 0.996
+0.03%
$ 49.59 million $ 11.63 million
6:12 PM $ 0.995
+0.13%
$ 49.59 million $ 11.63 million
6:11 PM $ 0.994
+0.00%
$ 49.59 million $ 11.64 million
6:10 PM $ 0.994
-0.01%
$ 49.59 million $ 11.65 million
6:09 PM $ 0.994
+0.00%
$ 49.51 million $ 11.67 million
6:08 PM $ 0.994
+0.00%
$ 49.51 million $ 11.67 million
6:07 PM $ 0.994
-0.01%
$ 49.51 million $ 11.69 million
6:06 PM $ 0.994
-0.14%
$ 49.51 million $ 11.7 million
6:05 PM $ 0.994
+0.00%
$ 49.51 million $ 11.7 million
6:04 PM $ 0.994
-0.14%
$ 49.51 million $ 11.7 million
6:03 PM $ 0.995
+0.14%
$ 49.51 million $ 11.71 million
6:02 PM $ 0.994
-0.13%
$ 49.51 million $ 11.7 million