Quantoz USDQ Historical Data

USDQ Page 12
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.996
+0.21%
$ 49.51 million $ 11.69 million
6:19 PM $ 0.994
+0.01%
$ 49.51 million $ 11.66 million
6:18 PM $ 0.994
+0.01%
$ 49.51 million $ 11.66 million
6:17 PM $ 0.994
+0.00%
$ 49.51 million $ 11.66 million
6:16 PM $ 0.994
+0.00%
$ 49.51 million $ 11.65 million
6:15 PM $ 0.992
-0.34%
$ 49.51 million $ 11.63 million
6:14 PM $ 0.995
+0.00%
$ 49.59 million $ 11.63 million
6:13 PM $ 0.996
+0.03%
$ 49.59 million $ 11.63 million
6:12 PM $ 0.995
+0.13%
$ 49.59 million $ 11.63 million
6:11 PM $ 0.994
+0.00%
$ 49.59 million $ 11.64 million
6:10 PM $ 0.994
-0.01%
$ 49.59 million $ 11.65 million
6:09 PM $ 0.994
+0.00%
$ 49.51 million $ 11.67 million
6:08 PM $ 0.994
+0.00%
$ 49.51 million $ 11.67 million
6:07 PM $ 0.994
-0.01%
$ 49.51 million $ 11.69 million
6:06 PM $ 0.994
-0.14%
$ 49.51 million $ 11.7 million
6:05 PM $ 0.994
+0.00%
$ 49.51 million $ 11.7 million
6:04 PM $ 0.994
-0.14%
$ 49.51 million $ 11.7 million
6:03 PM $ 0.995
+0.14%
$ 49.51 million $ 11.71 million
6:02 PM $ 0.994
-0.13%
$ 49.51 million $ 11.7 million
6:01 PM $ 0.994
-0.17%
$ 49.51 million $ 11.7 million
6:00 PM $ 0.994
-0.01%
$ 49.51 million $ 11.68 million
5:59 PM $ 0.994
+0.02%
$ 49.51 million $ 11.68 million
5:58 PM $ 0.994
+0.00%
$ 49.51 million $ 11.68 million
5:57 PM $ 0.996
+0.25%
$ 49.51 million $ 11.68 million
5:56 PM $ 0.994
-0.01%
$ 49.51 million $ 11.66 million
5:55 PM $ 0.996
+0.23%
$ 49.51 million $ 11.67 million
5:54 PM $ 0.994
+0.01%
$ 49.51 million $ 11.65 million
5:53 PM $ 0.994
+0.01%
$ 49.51 million $ 11.64 million
5:52 PM $ 0.994
-0.18%
$ 49.51 million $ 11.64 million
5:51 PM $ 0.995
+0.00%
$ 49.51 million $ 11.63 million
5:50 PM $ 0.994
-0.01%
$ 49.51 million $ 11.62 million
5:49 PM $ 0.994
+0.00%
$ 49.51 million $ 11.62 million
5:48 PM $ 0.994
-0.14%
$ 49.51 million $ 11.6 million
5:47 PM $ 0.994
+0.02%
$ 49.51 million $ 11.59 million
5:46 PM $ 0.994
+0.00%
$ 49.51 million $ 11.59 million
5:45 PM $ 0.994
+0.01%
$ 49.51 million $ 11.59 million
5:44 PM $ 0.994
-0.01%
$ 49.5 million $ 11.59 million
5:43 PM $ 0.994
+0.00%
$ 49.5 million $ 11.6 million
5:42 PM $ 0.994
+0.00%
$ 49.5 million $ 11.61 million
5:41 PM $ 0.994
+0.00%
$ 49.5 million $ 11.62 million
5:40 PM $ 0.994
+0.00%
$ 49.5 million $ 11.62 million
5:39 PM $ 0.994
+0.01%
$ 49.5 million $ 11.62 million
5:38 PM $ 0.994
-0.01%
$ 49.5 million $ 11.63 million
5:37 PM $ 0.994
+0.00%
$ 49.5 million $ 11.62 million
5:36 PM $ 0.994
+0.02%
$ 49.5 million $ 11.62 million
5:35 PM $ 0.994
-0.01%
$ 49.5 million $ 11.59 million
5:34 PM $ 0.994
+0.00%
$ 49.5 million $ 11.59 million
5:33 PM $ 0.994
-0.01%
$ 49.5 million $ 11.59 million
5:32 PM $ 0.994
+0.00%
$ 49.5 million $ 11.61 million
5:31 PM $ 0.994
-0.01%
$ 49.5 million $ 11.61 million