Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.978
-1.18%
$5.61 million $38.27 million
Jul 2026 $0.989
+0.83%
$5.67 million $106 million
Jun 2026 $0.981
-0.43%
$48.87 million $431.96 million
May 2026 $0.985
-1.50%
$5.72 million $289.48 million
Apr 2026 $1
-0.03%
$6.01 million $415.01 million
Mar 2026 $1
+0.06%
$6.01 million $489.14 million
Feb 2026 $1
-0.15%
$6.16 million $534.26 million
Jan 2026 $1
-0.01%
$6.17 million $867.76 million
Dec 2025 $1
+0.15%
$6.67 million $559.16 million
Nov 2025 $1
+0.06%
$6.66 million $696.36 million
Oct 2025 $1
+0.12%
$6.65 million $1.11 billion
Sep 2025 $0.999
+0.35%
$6.56 million $580.54 million
Aug 2025 $0.999
-0.05%
$6.73 million $812.24 million
Jul 2025 $1
-0.02%
$6.76 million $492.55 million
Jun 2025 $0.999
+0.15%
$7.51 million $776.82 million
May 2025 $0.999
-0.01%
$9.34 million $60.98 million
Apr 2025 $0.999
+0.38%
$7.97 million $27.7 million
Mar 2025 $0.995
-0.65%
$10.94 million $8.59 million
Feb 2025 $1
+0.08%
$11.01 million $2.14 million
Jan 2025 $0.999
+0.45%
$11.01 million $124,582
Dec 2024 $1
+0.04%
$10.94 million $353,875
Download