Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.987
+0.00%
$5.66 million $720,067
Today, at 2 PM $0.987
-0.12%
$5.66 million $756,054
Today, at 1 PM $0.989
+0.04%
$5.67 million $773,842
Today, at 12 PM $0.988
+0.12%
$5.67 million $769,414
Today, at 11 AM $0.987
+0.07%
$5.66 million $783,041
Today, at 10 AM $0.986
-0.08%
$5.66 million $791,519
Today, at 9 AM $0.987
+0.25%
$5.66 million $796,213
Today, at 8 AM $0.985
-0.13%
$5.65 million $795,287
Today, at 7 AM $0.986
+0.03%
$5.66 million $789,400
Today, at 6 AM $0.986
-0.24%
$5.65 million $815,431
Today, at 5 AM $0.988
+0.14%
$5.67 million $826,470
Today, at 4 AM $0.987
-0.07%
$5.66 million $822,676
Today, at 3 AM $0.988
+0.20%
$5.66 million $831,134
Today, at 2 AM $0.986
+0.17%
$5.65 million $831,519
Today, at 1 AM $0.984
+0.27%
$5.64 million $875,981
Today, at 12 AM $0.981
+0.39%
$5.63 million $919,300
Yesterday, at 11 PM $0.978
+0.24%
$5.61 million $989,136
Yesterday, at 10 PM $0.975
-0.09%
$5.59 million $1.17 million
Yesterday, at 9 PM $0.976
+0.27%
$5.6 million $1.19 million
Yesterday, at 8 PM $0.973
+0.09%
$5.58 million $1.23 million
Yesterday, at 7 PM $0.973
+0.01%
$5.58 million $1.25 million
Yesterday, at 6 PM $0.972
+0.01%
$5.58 million $1.26 million
Yesterday, at 5 PM $0.972
+0.03%
$5.58 million $1.28 million
Yesterday, at 4 PM $0.972
+0.14%
$5.57 million $1.31 million
Yesterday, at 3 PM $0.971
+0.18%
$5.57 million $1.36 million
Yesterday, at 2 PM $0.969
+0.09%
$5.56 million $1.37 million
Yesterday, at 1 PM $0.968
-0.01%
$5.55 million $1.36 million
Yesterday, at 12 PM $0.968
+0.27%
$5.55 million $1.38 million
Yesterday, at 11 AM $0.966
+0.01%
$5.54 million $1.42 million
Yesterday, at 10 AM $0.966
-0.07%
$5.54 million $1.42 million
Yesterday, at 9 AM $0.966
+0.06%
$5.54 million $1.42 million
Yesterday, at 8 AM $0.966
+0.08%
$5.54 million $1.4 million
Yesterday, at 7 AM $0.965
+0.01%
$5.53 million $1.39 million
Yesterday, at 6 AM $0.965
+0.17%
$5.53 million $1.36 million
Yesterday, at 5 AM $0.963
+0.12%
$5.52 million $1.35 million
Yesterday, at 4 AM $0.962
+0.03%
$5.52 million $1.35 million
Yesterday, at 3 AM $0.962
+0.09%
$5.52 million $1.35 million
Yesterday, at 2 AM $0.961
-0.01%
$5.51 million $1.35 million
Yesterday, at 1 AM $0.961
+0.12%
$5.51 million $1.3 million
Yesterday, at 12 AM $0.96
-1.51%
$5.5 million $1.26 million
Aug 30, 11 PM $0.975
+1.33%
$5.59 million $1.2 million
Aug 30, 10 PM $0.962
+0.12%
$5.52 million $1.04 million
Aug 30, 9 PM $0.961
-0.11%
$5.51 million $1.03 million
Aug 30, 8 PM $0.962
-0.16%
$5.52 million $991,436
Aug 30, 7 PM $0.963
-0.03%
$5.52 million $967,868
Aug 30, 6 PM $0.964
-0.06%
$5.53 million $963,561
Aug 30, 5 PM $0.964
-0.16%
$5.53 million $958,359
Aug 30, 4 PM $0.966
+0.14%
$5.54 million $920,352
Aug 30, 3 PM $0.964
-0.06%
$5.53 million $875,558
Aug 30, 2 PM $0.965
-0.02%
$5.53 million $840,976
Download