Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.993
-0.01%
$ 49.48 million $ 16.16 million
Today, at 10 PM $ 0.993
+0.02%
$ 49.48 million $ 16.03 million
Today, at 9 PM $ 0.995
+0.21%
$ 49.59 million $ 15.56 million
Today, at 8 PM $ 0.993
-0.02%
$ 49.48 million $ 15.36 million
Today, at 7 PM $ 0.994
+0.21%
$ 49.5 million $ 15.35 million
Today, at 6 PM $ 0.992
-0.20%
$ 49.39 million $ 15.27 million
Today, at 5 PM $ 0.993
-0.01%
$ 49.49 million $ 15.06 million
Today, at 4 PM $ 0.994
+0.02%
$ 49.49 million $ 15 million
Today, at 3 PM $ 0.993
-0.24%
$ 49.48 million $ 15.64 million
Today, at 2 PM $ 0.993
+0.02%
$ 49.47 million $ 17.02 million
Today, at 1 PM $ 0.995
+0.14%
$ 49.56 million $ 18.78 million
Today, at 12 PM $ 0.994
+0.04%
$ 49.49 million $ 19.98 million
Today, at 11 AM $ 0.993
+0.19%
$ 49.47 million $ 20.86 million
Today, at 10 AM $ 0.991
-0.22%
$ 49.38 million $ 21.7 million
Today, at 9 AM $ 0.994
+0.02%
$ 49.49 million $ 22.82 million
Today, at 8 AM $ 0.993
+0.01%
$ 49.48 million $ 23.95 million
Today, at 7 AM $ 0.993
-0.02%
$ 49.48 million $ 25.11 million
Today, at 6 AM $ 0.993
-0.14%
$ 49.48 million $ 25.91 million
Today, at 5 AM $ 0.993
+0.03%
$ 49.47 million $ 27.1 million
Today, at 4 AM $ 0.993
-0.07%
$ 49.45 million $ 28.4 million
Today, at 3 AM $ 0.993
+0.01%
$ 49.48 million $ 30.03 million
Today, at 2 AM $ 0.993
+0.20%
$ 49.47 million $ 31.01 million
Today, at 1 AM $ 0.993
-0.01%
$ 49.47 million $ 32 million
Today, at 12 AM $ 0.993
+0.01%
$ 49.47 million $ 32.28 million
Yesterday, at 11 PM $ 0.993
-0.02%
$ 49.46 million $ 32.86 million
Yesterday, at 10 PM $ 0.993
-0.03%
$ 49.47 million $ 32.9 million
Yesterday, at 9 PM $ 0.993
+0.22%
$ 49.49 million $ 33.16 million
Yesterday, at 8 PM $ 0.993
+0.03%
$ 49.47 million $ 33.11 million
Yesterday, at 7 PM $ 0.993
-0.06%
$ 49.45 million $ 33.37 million
Yesterday, at 6 PM $ 0.993
+0.02%
$ 49.49 million $ 33.24 million
Yesterday, at 5 PM $ 0.993
+0.02%
$ 49.48 million $ 33.1 million
Yesterday, at 4 PM $ 0.996
+0.10%
$ 49.61 million $ 32.83 million
Yesterday, at 3 PM $ 0.993
+0.17%
$ 49.46 million $ 31.88 million
Yesterday, at 2 PM $ 0.993
+0.02%
$ 49.46 million $ 30.77 million
Yesterday, at 1 PM $ 0.995
+0.19%
$ 49.58 million $ 29.41 million
Yesterday, at 12 PM $ 0.992
-0.20%
$ 49.4 million $ 28.39 million
Yesterday, at 11 AM $ 0.994
+0.04%
$ 49.5 million $ 28.07 million
Yesterday, at 10 AM $ 0.993
-0.21%
$ 49.47 million $ 27.75 million
Yesterday, at 9 AM $ 0.993
+0.02%
$ 49.49 million $ 27.02 million
Yesterday, at 8 AM $ 0.993
-0.25%
$ 49.48 million $ 25.75 million
Yesterday, at 7 AM $ 0.993
+0.02%
$ 49.47 million $ 24.39 million
Yesterday, at 6 AM $ 0.992
+0.33%
$ 49.44 million $ 23.71 million
Yesterday, at 5 AM $ 0.989
-0.24%
$ 49.27 million $ 22.61 million
Yesterday, at 4 AM $ 0.993
-0.14%
$ 49.48 million $ 21.46 million
Yesterday, at 3 AM $ 0.995
-0.11%
$ 49.55 million $ 20.1 million
Yesterday, at 2 AM $ 0.996
+0.27%
$ 49.61 million $ 19.17 million
Yesterday, at 1 AM $ 0.993
+0.20%
$ 49.47 million $ 18.15 million
Yesterday, at 12 AM $ 0.995
+0.18%
$ 49.57 million $ 18.52 million
Jun 8, 11 PM $ 0.993
+0.02%
$ 49.48 million $ 18.32 million
Jun 8, 10 PM $ 0.993
+0.02%
$ 49.47 million $ 18.82 million
Download