Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today $0.987
+0.01%
$5.66 million $723,383
Yesterday $0.978
+0.29%
$5.61 million $989,136
Aug 30, 2026 $0.975
-0.28%
$5.56 million $1.2 million
Aug 29, 2026 $0.978
-0.13%
$5.6 million $723,567
Aug 28, 2026 $0.979
+0.85%
$5.61 million $1.55 million
Aug 27, 2026 $0.971
-2.61%
$5.57 million $1.38 million
Aug 26, 2026 $0.997
+0.37%
$5.71 million $706,344
Aug 25, 2026 $0.993
-0.46%
$5.69 million $1.02 million
Aug 24, 2026 $0.997
+0.15%
$5.72 million $1.27 million
Aug 23, 2026 $0.996
-0.07%
$5.71 million $746,692
Aug 22, 2026 $0.997
+0.05%
$5.71 million $864,274
Aug 21, 2026 $0.996
+0.02%
$5.71 million $1.81 million
Aug 20, 2026 $0.996
+0.57%
$5.71 million $1.61 million
Aug 19, 2026 $0.99
+0.21%
$5.68 million $1.97 million
Aug 18, 2026 $0.988
+0.12%
$5.67 million $1.27 million
Aug 17, 2026 $0.987
-0.45%
$5.66 million $1.83 million
Aug 16, 2026 $0.991
-0.08%
$5.69 million $812,172
Aug 15, 2026 $0.992
+0.06%
$5.69 million $659,428
Aug 14, 2026 $0.992
+0.28%
$5.69 million $1.17 million
Aug 13, 2026 $0.989
+0.04%
$5.67 million $1 million
Aug 12, 2026 $0.989
-0.01%
$5.67 million $1.11 million
Aug 11, 2026 $0.989
-0.17%
$5.67 million $1.11 million
Aug 10, 2026 $0.99
+0.33%
$5.68 million $1.83 million
Aug 9, 2026 $0.987
-0.18%
$5.66 million $1.29 million
Aug 8, 2026 $0.989
+0.15%
$5.67 million $818,514
Aug 7, 2026 $0.987
-0.08%
$5.66 million $1.37 million
Aug 6, 2026 $0.988
+0.01%
$5.67 million $1.09 million
Aug 5, 2026 $0.988
-0.05%
$5.67 million $1.28 million
Aug 4, 2026 $0.989
+0.17%
$5.67 million $1.27 million
Aug 3, 2026 $0.987
-0.07%
$5.66 million $1.87 million
Aug 2, 2026 $0.988
-0.12%
$5.66 million $1.31 million
Aug 1, 2026 $0.989
-0.04%
$5.67 million $865,949
Jul 31, 2026 $0.989
-0.05%
$5.67 million $1.54 million
Jul 30, 2026 $0.99
+0.09%
$5.68 million $1.63 million
Jul 29, 2026 $0.989
+0.14%
$5.67 million $1.7 million
Jul 28, 2026 $0.988
+0.14%
$5.66 million $1.68 million
Jul 27, 2026 $0.986
+0.15%
$5.65 million $2.37 million
Jul 26, 2026 $0.985
-0.26%
$5.65 million $1.47 million
Jul 25, 2026 $0.987
+0.08%
$5.66 million $1.07 million
Jul 24, 2026 $0.986
-0.09%
$5.66 million $1.86 million
Jul 23, 2026 $0.987
+0.03%
$5.66 million $1.48 million
Jul 22, 2026 $0.987
+0.42%
$5.66 million $1.73 million
Jul 21, 2026 $0.983
-0.26%
$5.72 million $3.35 million
Jul 20, 2026 $0.986
+0.08%
$5.73 million $2.71 million
Jul 19, 2026 $0.985
-0.35%
$5.72 million $1.67 million
Jul 18, 2026 $0.988
+0.60%
$5.75 million $1.19 million
Jul 17, 2026 $0.982
-0.02%
$5.71 million $4.8 million
Jul 16, 2026 $0.983
-0.36%
$5.71 million $5.57 million
Jul 15, 2026 $0.986
+0.01%
$49.13 million $5.23 million
Jul 14, 2026 $0.986
-0.05%
$49.12 million $5.02 million
Download