Wingbits Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00411
-0.03%
$ 41.06 million $ 25,482
Jun 14, 1 AM $ 0.00411
+0.20%
$ 41.07 million $ 25,538
Jun 14, 12 AM $ 0.0041
-0.01%
$ 40.99 million $ 25,456
Jun 13, 11 PM $ 0.0041
-0.13%
$ 40.99 million $ 25,431
Jun 13, 10 PM $ 0.00407
+0.03%
$ 40.7 million $ 25,828
Jun 13, 9 PM $ 0.00407
-0.63%
$ 40.69 million $ 25,650
Jun 13, 8 PM $ 0.0041
+0.02%
$ 40.95 million $ 25,663
Jun 13, 7 PM $ 0.0041
+0.07%
$ 40.94 million $ 26,106
Jun 13, 6 PM $ 0.00409
-0.40%
$ 40.92 million $ 25,879
Jun 13, 5 PM $ 0.0041
-0.31%
$ 40.97 million $ 26,020
Jun 13, 4 PM $ 0.00411
+6.66%
$ 41.06 million $ 17,083
Jun 13, 3 PM $ 0.00385
-0.01%
$ 38.5 million $ 4,881
Jun 13, 2 PM $ 0.00385
-0.12%
$ 38.5 million $ 4,821
Jun 13, 1 PM $ 0.00386
+0.38%
$ 38.56 million $ 4,843
Jun 13, 12 PM $ 0.00382
+0.00%
$ 38.19 million $ 5,430
Jun 13, 11 AM $ 0.00384
-0.01%
$ 38.34 million $ 4,957
Jun 13, 10 AM $ 0.00384
+0.06%
$ 38.34 million $ 5,008
Jun 13, 9 AM $ 0.00383
-0.37%
$ 38.32 million $ 4,722
Jun 13, 8 AM $ 0.00384
+0.58%
$ 38.43 million $ 4,543
Jun 13, 7 AM $ 0.00382
-0.39%
$ 38.21 million $ 4,683
Jun 13, 6 AM $ 0.00384
+0.15%
$ 38.36 million $ 4,654
Jun 13, 5 AM $ 0.00383
+0.35%
$ 38.3 million $ 3,865
Jun 13, 4 AM $ 0.00382
-0.13%
$ 38.18 million $ 4,361
Jun 13, 3 AM $ 0.00383
+0.00%
$ 38.23 million $ 4,230
Jun 13, 2 AM $ 0.00384
+0.00%
$ 38.35 million $ 4,295
Jun 13, 1 AM $ 0.00384
+0.30%
$ 38.35 million $ 4,299
Jun 13, 12 AM $ 0.00383
-0.33%
$ 38.24 million $ 4,455
Jun 12, 11 PM $ 0.00384
+0.04%
$ 38.36 million $ 4,444
Jun 12, 10 PM $ 0.00385
+0.00%
$ 38.47 million $ 4,139
Jun 12, 9 PM $ 0.00385
+0.25%
$ 38.5 million $ 4,213
Jun 12, 8 PM $ 0.00384
+0.08%
$ 38.4 million $ 4,090
Jun 12, 7 PM $ 0.00384
-0.16%
$ 38.37 million $ 3,833
Jun 12, 6 PM $ 0.00385
-0.12%
$ 38.43 million $ 3,742
Jun 12, 5 PM $ 0.00384
-0.26%
$ 38.37 million $ 4,970
Jun 12, 4 PM $ 0.00385
-0.05%
$ 38.43 million $ 5,041
Jun 12, 3 PM $ 0.00385
-0.14%
$ 38.44 million $ 4,992
Jun 12, 2 PM $ 0.00385
-0.02%
$ 38.5 million $ 4,832
Jun 12, 1 PM $ 0.00385
-0.01%
$ 38.51 million $ 4,813
Jun 12, 12 PM $ 0.00385
+0.24%
$ 38.51 million $ 5,099
Jun 12, 11 AM $ 0.00384
+0.18%
$ 38.42 million $ 4,703
Jun 12, 10 AM $ 0.00384
-0.26%
$ 38.35 million $ 4,611
Jun 12, 9 AM $ 0.00385
+0.01%
$ 38.44 million $ 5,475
Jun 12, 8 AM $ 0.00385
+0.24%
$ 38.44 million $ 5,444
Jun 12, 7 AM $ 0.00384
+0.01%
$ 38.34 million $ 5,278
Jun 12, 6 AM $ 0.00384
-0.07%
$ 38.34 million $ 5,281
Jun 12, 5 AM $ 0.00384
-0.06%
$ 38.37 million $ 5,267
Jun 12, 4 AM $ 0.00383
-0.70%
$ 38.25 million $ 4,750
Jun 12, 3 AM $ 0.00386
+0.34%
$ 38.62 million $ 4,575
Jun 12, 2 AM $ 0.00385
+0.70%
$ 38.48 million $ 4,655
Jun 12, 1 AM $ 0.00382
-0.01%
$ 38.22 million $ 4,895