Wingbits Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00404
+0.00%
$ 40.36 million $ 3,341
Today, at 4 AM $ 0.00404
-0.19%
$ 40.43 million $ 3,374
Today, at 3 AM $ 0.00404
-0.01%
$ 40.42 million $ 3,395
Today, at 2 AM $ 0.00404
-0.19%
$ 40.42 million $ 3,391
Today, at 1 AM $ 0.00405
-0.02%
$ 40.49 million $ 3,511
Today, at 12 AM $ 0.00405
-0.02%
$ 40.5 million $ 3,677
Yesterday, at 11 PM $ 0.00405
+0.00%
$ 40.51 million $ 4,019
Yesterday, at 10 PM $ 0.00405
-0.20%
$ 40.51 million $ 4,011
Yesterday, at 9 PM $ 0.00406
-0.05%
$ 40.61 million $ 4,512
Yesterday, at 8 PM $ 0.00407
+0.01%
$ 40.63 million $ 5,227
Yesterday, at 7 PM $ 0.00407
-0.18%
$ 40.64 million $ 5,325
Yesterday, at 6 PM $ 0.00407
-0.06%
$ 40.72 million $ 5,241
Yesterday, at 5 PM $ 0.00408
-0.42%
$ 40.74 million $ 5,167
Yesterday, at 4 PM $ 0.00409
+0.30%
$ 40.91 million $ 4,987
Yesterday, at 3 PM $ 0.00408
-0.03%
$ 40.79 million $ 4,966
Yesterday, at 2 PM $ 0.00408
-0.08%
$ 40.8 million $ 4,854
Yesterday, at 1 PM $ 0.00409
-0.10%
$ 40.83 million $ 3,980
Yesterday, at 12 PM $ 0.00408
+0.14%
$ 40.75 million $ 4,431
Yesterday, at 11 AM $ 0.00407
-0.15%
$ 40.69 million $ 4,063
Yesterday, at 10 AM $ 0.00408
-0.09%
$ 40.75 million $ 4,018
Yesterday, at 9 AM $ 0.00406
-0.08%
$ 40.59 million $ 3,804
Yesterday, at 8 AM $ 0.00406
+0.06%
$ 40.62 million $ 4,068
Yesterday, at 7 AM $ 0.00407
-0.23%
$ 40.7 million $ 4,429
Yesterday, at 6 AM $ 0.00408
+0.17%
$ 40.8 million $ 4,439
Yesterday, at 5 AM $ 0.00407
+0.11%
$ 40.73 million $ 4,698
Yesterday, at 4 AM $ 0.00407
+0.00%
$ 40.68 million $ 4,611
Yesterday, at 3 AM $ 0.00407
+0.22%
$ 40.68 million $ 4,634
Yesterday, at 2 AM $ 0.00406
-0.07%
$ 40.6 million $ 4,680
Yesterday, at 1 AM $ 0.00406
-0.20%
$ 40.63 million $ 4,657
Yesterday, at 12 AM $ 0.00408
+0.41%
$ 40.81 million $ 4,640
Jun 14, 11 PM $ 0.00407
-0.21%
$ 40.64 million $ 4,450
Jun 14, 10 PM $ 0.00407
-0.28%
$ 40.73 million $ 4,311
Jun 14, 9 PM $ 0.00409
-0.18%
$ 40.84 million $ 4,374
Jun 14, 8 PM $ 0.0041
+0.56%
$ 41.01 million $ 3,666
Jun 14, 7 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,382
Jun 14, 6 PM $ 0.0041
+0.00%
$ 40.97 million $ 4,615
Jun 14, 5 PM $ 0.00409
+0.32%
$ 40.92 million $ 5,139
Jun 14, 4 PM $ 0.00408
-0.04%
$ 40.79 million $ 25,697
Jun 14, 3 PM $ 0.00408
-0.01%
$ 40.81 million $ 25,687
Jun 14, 2 PM $ 0.00408
-0.62%
$ 40.82 million $ 25,662
Jun 14, 1 PM $ 0.00411
-0.38%
$ 41.07 million $ 25,662
Jun 14, 12 PM $ 0.00412
+0.15%
$ 41.22 million $ 24,792
Jun 14, 11 AM $ 0.00412
+0.00%
$ 41.16 million $ 25,287
Jun 14, 10 AM $ 0.00409
-0.03%
$ 40.85 million $ 25,306
Jun 14, 9 AM $ 0.00409
-0.03%
$ 40.9 million $ 25,674
Jun 14, 8 AM $ 0.0041
+0.20%
$ 41.02 million $ 25,607
Jun 14, 7 AM $ 0.0041
-0.42%
$ 40.93 million $ 24,924
Jun 14, 6 AM $ 0.00411
-0.12%
$ 41.1 million $ 24,846
Jun 14, 5 AM $ 0.00412
-0.08%
$ 41.15 million $ 25,896
Jun 14, 4 AM $ 0.00408
-0.55%
$ 40.74 million $ 25,776
Download