A10 Cash Historical Data

A10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0000277
-92.17%
$391 $36
Feb 19, 2026 $0.000507
-9.42%
$-- $17
Feb 18, 2026 $0.00209
+0.00%
$29,537 $10
Feb 17, 2026 $0.00261
+0.00%
$-- $7
Feb 16, 2026 $0.00306
+0.00%
$43,252 $2
Feb 13, 2026 $0.00311
-24.35%
$-- $16
Feb 8, 2026 $0.00815
+0.00%
$-- $8
Jan 23, 2026 $0.678
+0.84%
$-- $0.0₇1
Jan 22, 2026 $0.672
+3.15%
$9.48 million $0.0₇1
Jan 1, 2026 $0.683
-0.20%
$-- $0.0₇1
Dec 31, 2025 $0.684
-1.51%
$9.68 million $0.0₇1
Dec 27, 2025 $0.681
+1.00%
$-- $0.0₇1
Dec 26, 2025 $0.664
+1.01%
$9.52 million $0.0₇1
Dec 25, 2025 $0.663
-1.99%
$9.25 million $0
Dec 24, 2025 $0.676
+0.27%
$9.55 million $0.0₇1
Dec 23, 2025 $0.669
+0.17%
$9.52 million $0.0₇1
Dec 22, 2025 $0.67
-0.67%
$9.43 million $0.0₇1
Dec 20, 2025 $0.688
+1.10%
$-- $0
Dec 19, 2025 $0.682
+3.80%
$9.62 million $0
Dec 18, 2025 $0.658
-1.24%
$9.26 million $0.0₇1
Dec 17, 2025 $0.668
-7.14%
$9.38 million $0.0₇1
Dec 16, 2025 $0.71
+7.28%
$10.16 million $0.0₇1
Dec 15, 2025 $0.655
-3.67%
$9.34 million $0.0₇1
Dec 13, 2025 $0.713
-0.80%
$-- $0.0₇1
Dec 12, 2025 $0.72
-3.19%
$10.16 million $0.0₇1
Dec 11, 2025 $0.744
+0.53%
$10.51 million $0.0₇1
Dec 10, 2025 $0.741
-2.76%
$10.46 million $0.0₇1
Dec 9, 2025 $0.762
+1.11%
$10.76 million $0.0₇1
Dec 8, 2025 $0.753
-1.29%
$10.64 million $0.0₇1
Dec 7, 2025 $0.736
+5.08%
$-- $0.0₇1
Dec 6, 2025 $0.701
-0.08%
$9.89 million $0.0₇1
Dec 5, 2025 $0.702
-3.79%
$9.91 million $0.0₇1
Dec 4, 2025 $0.748
-2.98%
$-- $0.0₇1
Dec 3, 2025 $0.772
+0.18%
$10.89 million $0.0₇1
Dec 2, 2025 $0.771
+1.74%
$10.88 million $0.0₇1
Dec 1, 2025 $0.757
+1.15%
$10.69 million $0.0₇1
Nov 30, 2025 $0.774
+1.21%
$-- $0.0₇1
Nov 29, 2025 $0.762
-1.65%
$10.81 million $0.0₇1
Nov 28, 2025 $0.777
+5.63%
$10.92 million $0.0₇1
Nov 27, 2025 $0.744
-4.67%
$10.47 million $0.0₇1
Nov 26, 2025 $0.777
-6.28%
$10.96 million $0.0₇1
Nov 25, 2025 $0.514
+17.81%
$-- $0.0₆1
Nov 24, 2025 $0.422
+9.52%
$6.16 million $0.0₆1
Nov 23, 2025 $0.382
-3.09%
$5.44 million $0.0₆1
Nov 22, 2025 $0.388
+5.66%
$5.53 million $0.0₆1
Nov 21, 2025 $0.364
-0.25%
$5.18 million $0.0₆1
Nov 20, 2025 $0.384
+2.47%
$-- $0
Nov 19, 2025 $0.375
-2.11%
$5.29 million $0
Oct 25, 2025 $0.304
-0.18%
$-- $0.0₆1
Oct 24, 2025 $0.306
-0.15%
$4.31 million $0.0₆1
Download