ICPEx Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00169
+2.23%
$ 1.69 million $ 11
Jun 13, 2 PM $ 0.00165
+0.24%
$ 1.65 million $ 11
Jun 13, 1 PM $ 0.00164
-0.21%
$ 1.65 million $ 6
Jun 13, 12 PM $ 0.00164
+0.58%
$ 1.64 million $ 8
Jun 13, 11 AM $ 0.00163
+0.54%
$ 1.64 million $ 4
Jun 13, 10 AM $ 0.00162
-0.15%
$ 1.63 million $ 4
Jun 13, 9 AM $ 0.00162
+0.82%
$ 1.63 million $ 4
Jun 13, 8 AM $ 0.00161
-0.12%
$ 1.61 million $ 4
Jun 13, 7 AM $ 0.00161
+1.01%
$ 1.61 million $ 4
Jun 13, 6 AM $ 0.0016
-0.01%
$ 1.6 million $ 4
Jun 13, 5 AM $ 0.00159
-1.07%
$ 1.6 million $ 4
Jun 13, 4 AM $ 0.00162
+3.40%
$ 1.62 million $ 4
Jun 13, 3 AM $ 0.00156
-0.11%
$ 1.56 million $ 4
Jun 13, 2 AM $ 0.00156
-0.83%
$ 1.56 million $ 4
Jun 13, 1 AM $ 0.00157
+0.75%
$ 1.57 million $ 4
Jun 13, 12 AM $ 0.00154
+1.14%
$ 1.54 million $ 4
Jun 12, 11 PM $ 0.00151
-0.21%
$ 1.51 million $ 4
Jun 12, 10 PM $ 0.00151
+0.65%
$ 1.52 million $ 4
Jun 12, 9 PM $ 0.0015
-0.18%
$ 1.51 million $ 4
Jun 12, 8 PM $ 0.00151
-0.02%
$ 1.51 million $ 4
Jun 12, 7 PM $ 0.00151
-0.51%
$ 1.51 million $ 4
Jun 12, 6 PM $ 0.00152
+0.04%
$ 1.52 million $ 171
Jun 12, 5 PM $ 0.00152
-0.53%
$ 1.52 million $ 171
Jun 12, 4 PM $ 0.00153
+0.84%
$ 1.53 million $ 172
Jun 12, 3 PM $ 0.00152
-0.41%
$ 1.52 million $ 170
Jun 12, 2 PM $ 0.00151
+1.21%
$ 1.52 million $ 171
Jun 12, 1 PM $ 0.0015
-1.53%
$ 1.5 million $ 168
Jun 12, 12 PM $ 0.00152
+0.27%
$ 1.53 million $ 166
Jun 12, 11 AM $ 0.00151
+0.20%
$ 1.52 million $ 166
Jun 12, 10 AM $ 0.00151
-0.34%
$ 1.51 million $ 191
Jun 12, 9 AM $ 0.00152
+1.14%
$ 1.52 million $ 191
Jun 12, 8 AM $ 0.0015
+0.45%
$ 1.5 million $ 189
Jun 12, 7 AM $ 0.00149
+0.06%
$ 1.49 million $ 188
Jun 12, 6 AM $ 0.00149
-0.93%
$ 1.49 million $ 188
Jun 12, 5 AM $ 0.0015
-0.96%
$ 1.51 million $ 190
Jun 12, 4 AM $ 0.00152
+0.51%
$ 1.52 million $ 191
Jun 12, 3 AM $ 0.00151
-0.02%
$ 1.52 million $ 191
Jun 12, 2 AM $ 0.00151
+0.70%
$ 1.52 million $ 191
Jun 12, 1 AM $ 0.0015
-0.81%
$ 1.51 million $ 190
Jun 12, 12 AM $ 0.00152
-0.02%
$ 1.52 million $ 191
Jun 11, 11 PM $ 0.00151
-0.09%
$ 1.52 million $ 191
Jun 11, 10 PM $ 0.00152
-0.51%
$ 1.52 million $ 192
Jun 11, 9 PM $ 0.00153
+0.75%
$ 1.53 million $ 193
Jun 11, 8 PM $ 0.00151
-0.59%
$ 1.52 million $ 192
Jun 11, 7 PM $ 0.00153
-0.11%
$ 1.53 million $ 193
Jun 11, 6 PM $ 0.00153
-0.41%
$ 1.53 million $ 25
Jun 11, 5 PM $ 0.00154
+2.75%
$ 1.54 million $ 25
Jun 11, 4 PM $ 0.0015
+0.66%
$ 1.5 million $ 25
Jun 11, 3 PM $ 0.00149
-0.63%
$ 1.49 million $ 25
Jun 11, 2 PM $ 0.0015
-1.56%
$ 1.51 million $ 25