ICPEx Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 123
Today, at 8 PM $ 0.00164
+0.44%
$ 1.65 million $ 123
Today, at 7 PM $ 0.00163
-0.77%
$ 1.64 million $ 123
Today, at 6 PM $ 0.00165
-0.93%
$ 1.66 million $ 124
Today, at 5 PM $ 0.00167
-0.76%
$ 1.67 million $ 125
Today, at 4 PM $ 0.00168
-0.04%
$ 1.68 million $ 126
Today, at 3 PM $ 0.00167
-0.01%
$ 1.68 million $ 97
Today, at 2 PM $ 0.00168
-1.22%
$ 1.69 million $ 83
Today, at 1 PM $ 0.00171
+0.21%
$ 1.71 million $ 84
Today, at 12 PM $ 0.0017
-0.45%
$ 1.71 million $ 84
Today, at 11 AM $ 0.00171
+0.54%
$ 1.72 million $ 84
Today, at 10 AM $ 0.00169
+0.31%
$ 1.7 million $ 84
Today, at 9 AM $ 0.00169
+0.56%
$ 1.69 million $ 83
Today, at 8 AM $ 0.00168
+0.27%
$ 1.68 million $ 100
Today, at 7 AM $ 0.00168
-0.89%
$ 1.68 million $ 100
Today, at 6 AM $ 0.0017
-0.26%
$ 1.7 million $ 101
Today, at 5 AM $ 0.0017
+0.41%
$ 1.71 million $ 20
Today, at 4 AM $ 0.0017
+0.81%
$ 1.71 million $ 20
Today, at 3 AM $ 0.00168
-0.53%
$ 1.69 million $ 20
Today, at 2 AM $ 0.00169
+1.41%
$ 1.69 million $ 20
Today, at 1 AM $ 0.00166
-0.12%
$ 1.67 million $ 19
Today, at 12 AM $ 0.00166
-1.10%
$ 1.66 million $ 19
Yesterday, at 11 PM $ 0.00168
+1.26%
$ 1.68 million $ 20
Yesterday, at 10 PM $ 0.00166
-0.14%
$ 1.66 million $ 18
Yesterday, at 9 PM $ 0.00166
+2.22%
$ 1.66 million $ 18
Yesterday, at 8 PM $ 0.00162
+0.40%
$ 1.63 million $ 18
Yesterday, at 7 PM $ 0.00161
-0.39%
$ 1.62 million $ 22
Yesterday, at 6 PM $ 0.00162
+0.83%
$ 1.62 million $ 22
Yesterday, at 5 PM $ 0.00161
-0.69%
$ 1.61 million $ 22
Yesterday, at 4 PM $ 0.00162
+0.54%
$ 1.63 million $ 22
Yesterday, at 3 PM $ 0.00162
+0.83%
$ 1.62 million $ 22
Yesterday, at 2 PM $ 0.0016
-1.12%
$ 1.6 million $ 21
Yesterday, at 1 PM $ 0.00161
-0.20%
$ 1.61 million $ 27
Yesterday, at 12 PM $ 0.00161
-1.11%
$ 1.62 million $ 28
Yesterday, at 11 AM $ 0.00164
-1.52%
$ 1.64 million $ 33
Yesterday, at 10 AM $ 0.00166
-0.17%
$ 1.67 million $ 33
Yesterday, at 9 AM $ 0.00165
-0.82%
$ 1.66 million $ 33
Yesterday, at 8 AM $ 0.00166
+0.77%
$ 1.67 million $ 33
Yesterday, at 7 AM $ 0.00165
+2.38%
$ 1.65 million $ 15
Yesterday, at 6 AM $ 0.00161
-0.11%
$ 1.62 million $ 15
Yesterday, at 5 AM $ 0.00162
+0.55%
$ 1.62 million $ 15
Yesterday, at 4 AM $ 0.00161
-1.11%
$ 1.61 million $ 15
Yesterday, at 3 AM $ 0.00162
-0.08%
$ 1.63 million $ 15
Yesterday, at 2 AM $ 0.00163
-0.38%
$ 1.63 million $ 15
Yesterday, at 1 AM $ 0.00163
-1.67%
$ 1.64 million $ 15
Yesterday, at 12 AM $ 0.00166
-1.04%
$ 1.66 million $ 16
Jun 13, 11 PM $ 0.00167
-3.18%
$ 1.68 million $ 16
Jun 13, 10 PM $ 0.00173
-0.37%
$ 1.73 million $ 16
Jun 13, 9 PM $ 0.00173
+0.26%
$ 1.73 million $ 16
Jun 13, 8 PM $ 0.00171
-0.61%
$ 1.72 million $ 16
Download