Monad Historical Data

MON Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0325
+2.25%
$ 352.17 million $ 496.02 million
Dec 2, 2 PM $ 0.0318
+2.41%
$ 344.54 million $ 481.09 million
Dec 2, 1 PM $ 0.0311
+2.82%
$ 335.85 million $ 467.36 million
Dec 2, 12 PM $ 0.0302
-3.66%
$ 327.21 million $ 461.32 million
Dec 2, 11 AM $ 0.0314
+2.01%
$ 340.26 million $ 463.13 million
Dec 2, 10 AM $ 0.0307
+2.01%
$ 332.93 million $ 437.74 million
Dec 2, 9 AM $ 0.0301
+7.12%
$ 326.37 million $ 412.15 million
Dec 2, 8 AM $ 0.0281
-3.23%
$ 304.69 million $ 399.68 million
Dec 2, 7 AM $ 0.0291
-1.14%
$ 315.04 million $ 401.31 million
Dec 2, 6 AM $ 0.0294
+1.18%
$ 318.58 million $ 398.22 million
Dec 2, 5 AM $ 0.0291
-0.63%
$ 314.9 million $ 392.57 million
Dec 2, 4 AM $ 0.0293
+2.67%
$ 316.82 million $ 403.11 million
Dec 2, 3 AM $ 0.0285
+0.25%
$ 308.63 million $ 414.93 million
Dec 2, 2 AM $ 0.0284
+1.81%
$ 307.85 million $ 420.78 million
Dec 2, 1 AM $ 0.0279
-2.50%
$ 302.36 million $ 421 million
Dec 2, 12 AM $ 0.0286
-5.86%
$ 309.12 million $ 446.05 million
Dec 1, 11 PM $ 0.0304
+8.43%
$ 329.06 million $ 450.62 million
Dec 1, 10 PM $ 0.028
-0.74%
$ 303.49 million $ 436.39 million
Dec 1, 9 PM $ 0.0282
+12.93%
$ 305.72 million $ 419.73 million
Dec 1, 8 PM $ 0.025
+1.88%
$ 270.74 million $ 387.3 million
Dec 1, 7 PM $ 0.0245
-0.75%
$ 265.5 million $ 385.33 million
Dec 1, 6 PM $ 0.0247
+4.20%
$ 267.72 million $ 386.93 million
Dec 1, 5 PM $ 0.0237
-3.33%
$ 257.03 million $ 383.28 million
Dec 1, 4 PM $ 0.0245
-0.61%
$ 265.89 million $ 385.03 million
Dec 1, 3 PM $ 0.0247
+1.90%
$ 267.46 million $ 387.22 million
Dec 1, 2 PM $ 0.0242
+2.23%
$ 262.5 million $ 382.41 million
Dec 1, 1 PM $ 0.0237
+0.92%
$ 256.8 million $ 380.04 million
Dec 1, 12 PM $ 0.0235
+2.51%
$ 254.04 million $ 378.46 million
Dec 1, 11 AM $ 0.0229
-4.73%
$ 248.91 million $ 376.77 million
Dec 1, 10 AM $ 0.0241
+4.95%
$ 260.66 million $ 381.77 million
Dec 1, 9 AM $ 0.0229
-1.07%
$ 248.37 million $ 380.94 million
Dec 1, 8 AM $ 0.0232
+0.91%
$ 250.44 million $ 387.24 million
Dec 1, 7 AM $ 0.023
-2.59%
$ 249.19 million $ 388.22 million
Dec 1, 6 AM $ 0.0236
-2.84%
$ 255.45 million $ 393.99 million
Dec 1, 5 AM $ 0.0243
-0.17%
$ 262.9 million $ 404.68 million
Dec 1, 4 AM $ 0.0243
+0.26%
$ 262.69 million $ 422.37 million
Dec 1, 3 AM $ 0.0242
-3.02%
$ 262.55 million $ 400.48 million
Dec 1, 2 AM $ 0.025
+0.20%
$ 270.77 million $ 407.29 million
Dec 1, 1 AM $ 0.025
-4.74%
$ 270.31 million $ 403.17 million
Dec 1, 12 AM $ 0.0262
-6.07%
$ 286.36 million $ 384.88 million
Download