Monad Historical Data

MON Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0292
-3.16%
$ 316.45 million $ 242.85 million
Dec 4, 3 PM $ 0.0302
+3.37%
$ 326.81 million $ 246.36 million
Dec 4, 2 PM $ 0.0292
+0.01%
$ 316.16 million $ 244.2 million
Dec 4, 1 PM $ 0.0292
-2.37%
$ 316.58 million $ 250.36 million
Dec 4, 12 PM $ 0.0299
+0.28%
$ 323.85 million $ 251.9 million
Dec 4, 11 AM $ 0.0298
+1.22%
$ 322.93 million $ 250.34 million
Dec 4, 10 AM $ 0.0295
-0.24%
$ 318.98 million $ 254.98 million
Dec 4, 9 AM $ 0.0295
+1.34%
$ 319.82 million $ 259.17 million
Dec 4, 8 AM $ 0.0291
-1.18%
$ 315.57 million $ 265.16 million
Dec 4, 7 AM $ 0.0295
-2.09%
$ 319.35 million $ 266.6 million
Dec 4, 6 AM $ 0.0301
+0.09%
$ 326.18 million $ 268.36 million
Dec 4, 5 AM $ 0.0301
-2.22%
$ 326.36 million $ 270.54 million
Dec 4, 4 AM $ 0.0308
-1.51%
$ 333.35 million $ 269.15 million
Dec 4, 3 AM $ 0.0312
-3.44%
$ 338.45 million $ 269.62 million
Dec 4, 2 AM $ 0.0324
+3.80%
$ 350.54 million $ 267.74 million
Dec 4, 1 AM $ 0.0312
+1.15%
$ 337.72 million $ 262.76 million
Dec 4, 12 AM $ 0.0308
+0.82%
$ 333.65 million $ 263.43 million
Dec 3, 11 PM $ 0.0306
-2.71%
$ 331.74 million $ 261.58 million
Dec 3, 10 PM $ 0.0314
+2.66%
$ 340.38 million $ 262.89 million
Dec 3, 9 PM $ 0.0306
+2.35%
$ 330.66 million $ 252.04 million
Dec 3, 8 PM $ 0.0299
-0.52%
$ 323.6 million $ 251.65 million
Dec 3, 7 PM $ 0.03
+0.05%
$ 325.4 million $ 252.32 million
Dec 3, 6 PM $ 0.03
-1.02%
$ 325.16 million $ 259.69 million
Dec 3, 5 PM $ 0.0303
+1.86%
$ 329.17 million $ 262.69 million
Dec 3, 4 PM $ 0.0298
+2.36%
$ 321.87 million $ 261.04 million
Dec 3, 3 PM $ 0.0291
+1.01%
$ 315.9 million $ 272.22 million
Dec 3, 2 PM $ 0.0288
+0.15%
$ 312.13 million $ 290.45 million
Dec 3, 1 PM $ 0.0288
+0.71%
$ 311.96 million $ 306.86 million
Dec 3, 12 PM $ 0.0286
+0.62%
$ 309.51 million $ 315.3 million
Dec 3, 11 AM $ 0.0284
-0.80%
$ 307.56 million $ 326.65 million
Dec 3, 10 AM $ 0.0286
+0.72%
$ 310.15 million $ 352.3 million
Dec 3, 9 AM $ 0.0284
-2.53%
$ 307.45 million $ 372.7 million
Dec 3, 8 AM $ 0.0291
+0.15%
$ 315.83 million $ 380.91 million
Dec 3, 7 AM $ 0.0291
+0.08%
$ 314.92 million $ 387.53 million
Dec 3, 6 AM $ 0.0291
-0.90%
$ 314.73 million $ 395.59 million
Dec 3, 5 AM $ 0.0293
+1.09%
$ 318.39 million $ 399.36 million
Dec 3, 4 AM $ 0.029
-0.34%
$ 314.32 million $ 399.44 million
Dec 3, 3 AM $ 0.0291
-0.71%
$ 315.4 million $ 413.59 million
Dec 3, 2 AM $ 0.0293
-2.57%
$ 317.86 million $ 417.48 million
Dec 3, 1 AM $ 0.0301
-2.42%
$ 326 million $ 419.03 million
Dec 3, 12 AM $ 0.0308
-1.89%
$ 334.05 million $ 425.43 million
Dec 2, 11 PM $ 0.0314
+2.84%
$ 340.5 million $ 446.6 million
Dec 2, 10 PM $ 0.0306
-1.78%
$ 331.09 million $ 460.72 million
Dec 2, 9 PM $ 0.0311
+1.18%
$ 337.01 million $ 482.08 million
Dec 2, 8 PM $ 0.0308
-2.56%
$ 333.27 million $ 502.22 million
Dec 2, 7 PM $ 0.0316
+1.54%
$ 341.93 million $ 504.87 million
Dec 2, 6 PM $ 0.0311
+1.56%
$ 336.74 million $ 497.54 million
Dec 2, 5 PM $ 0.0306
-0.70%
$ 331.31 million $ 496.06 million
Dec 2, 4 PM $ 0.0308
-5.19%
$ 334.25 million $ 497.87 million
Dec 2, 3 PM $ 0.0325
+2.25%
$ 352.17 million $ 496.02 million