Monad Historical Data

MON Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0271
+2.27%
$ 293.74 million $ 119.85 million
Dec 6, 4 PM $ 0.0265
-1.55%
$ 287.23 million $ 124.51 million
Dec 6, 3 PM $ 0.0269
-1.44%
$ 291.74 million $ 135.48 million
Dec 6, 2 PM $ 0.0273
-0.06%
$ 296.52 million $ 142.04 million
Dec 6, 1 PM $ 0.0273
+3.33%
$ 296.15 million $ 142.82 million
Dec 6, 12 PM $ 0.0265
+0.40%
$ 286.62 million $ 139.96 million
Dec 6, 11 AM $ 0.0264
+0.69%
$ 285.49 million $ 140.33 million
Dec 6, 10 AM $ 0.0262
+0.85%
$ 283.61 million $ 141.05 million
Dec 6, 9 AM $ 0.026
+0.15%
$ 281.55 million $ 138.94 million
Dec 6, 8 AM $ 0.0259
-2.24%
$ 280.78 million $ 141.34 million
Dec 6, 7 AM $ 0.0265
+0.62%
$ 287.2 million $ 139.75 million
Dec 6, 6 AM $ 0.0264
-2.82%
$ 286.13 million $ 141.79 million
Dec 6, 5 AM $ 0.0271
-0.16%
$ 294.7 million $ 141.43 million
Dec 6, 4 AM $ 0.0272
-0.18%
$ 294.19 million $ 143.83 million
Dec 6, 3 AM $ 0.0272
-0.61%
$ 294.6 million $ 148.14 million
Dec 6, 2 AM $ 0.0274
-0.03%
$ 296.53 million $ 148.69 million
Dec 6, 1 AM $ 0.0274
+0.80%
$ 296.64 million $ 153.23 million
Dec 6, 12 AM $ 0.0272
-0.33%
$ 294.29 million $ 155.09 million
Dec 5, 11 PM $ 0.0273
-0.97%
$ 295.75 million $ 161.37 million
Dec 5, 10 PM $ 0.0275
+1.44%
$ 298.19 million $ 165.17 million
Dec 5, 9 PM $ 0.0271
-0.99%
$ 293.95 million $ 166.63 million
Dec 5, 8 PM $ 0.0274
+0.49%
$ 296.95 million $ 169.41 million
Dec 5, 7 PM $ 0.0273
+4.40%
$ 295.38 million $ 167.23 million
Dec 5, 6 PM $ 0.0261
-1.74%
$ 283.01 million $ 164.5 million
Dec 5, 5 PM $ 0.0266
+3.02%
$ 288.14 million $ 165.75 million
Dec 5, 4 PM $ 0.0258
-3.42%
$ 279.62 million $ 162.07 million
Dec 5, 3 PM $ 0.0267
+0.65%
$ 289.52 million $ 159.23 million
Dec 5, 2 PM $ 0.0266
+0.17%
$ 287.68 million $ 158.22 million
Dec 5, 1 PM $ 0.0265
-1.53%
$ 287.18 million $ 159.2 million
Dec 5, 12 PM $ 0.0269
+1.35%
$ 291.66 million $ 163.39 million
Dec 5, 11 AM $ 0.0266
-0.46%
$ 287.76 million $ 167.41 million
Dec 5, 10 AM $ 0.0267
+1.68%
$ 289.12 million $ 167.13 million
Dec 5, 9 AM $ 0.0263
-0.79%
$ 284.36 million $ 167.46 million
Dec 5, 8 AM $ 0.0265
-0.92%
$ 286.59 million $ 167.77 million
Dec 5, 7 AM $ 0.0267
+0.48%
$ 289.25 million $ 170.7 million
Dec 5, 6 AM $ 0.0266
+0.12%
$ 287.88 million $ 174.43 million
Dec 5, 5 AM $ 0.0265
+0.39%
$ 287.52 million $ 176.71 million
Dec 5, 4 AM $ 0.0264
-2.76%
$ 286.45 million $ 181.95 million
Dec 5, 3 AM $ 0.0272
-0.61%
$ 294.59 million $ 184.95 million
Dec 5, 2 AM $ 0.0274
+0.83%
$ 296.39 million $ 195.13 million
Dec 5, 1 AM $ 0.0271
+0.58%
$ 293.95 million $ 201.72 million
Dec 5, 12 AM $ 0.027
-2.58%
$ 292.3 million $ 206.52 million
Dec 4, 11 PM $ 0.0277
-2.65%
$ 299.84 million $ 209.71 million
Dec 4, 10 PM $ 0.0284
+0.32%
$ 308.12 million $ 214.76 million
Dec 4, 9 PM $ 0.0284
-1.78%
$ 307.54 million $ 224.34 million
Dec 4, 8 PM $ 0.0289
-0.61%
$ 312.71 million $ 227.09 million
Dec 4, 7 PM $ 0.0291
-0.35%
$ 314.52 million $ 232.9 million
Dec 4, 6 PM $ 0.0292
-0.17%
$ 315.78 million $ 232.36 million
Dec 4, 5 PM $ 0.0292
-0.05%
$ 316.29 million $ 237.39 million
Dec 4, 4 PM $ 0.0292
-3.16%
$ 316.45 million $ 242.85 million