Monad Historical Data

MON Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0289
+3.01%
$ 312.7 million $ 182.99 million
Dec 8, 5 PM $ 0.028
+0.59%
$ 303.79 million $ 175.95 million
Dec 8, 4 PM $ 0.0279
+1.38%
$ 301.22 million $ 180.86 million
Dec 8, 3 PM $ 0.0275
-0.40%
$ 297.64 million $ 177.82 million
Dec 8, 2 PM $ 0.0276
-1.17%
$ 298.84 million $ 180.18 million
Dec 8, 1 PM $ 0.0279
-1.41%
$ 302.39 million $ 204.32 million
Dec 8, 12 PM $ 0.0283
-1.04%
$ 306.71 million $ 198.38 million
Dec 8, 11 AM $ 0.0286
-0.53%
$ 309.95 million $ 197.2 million
Dec 8, 10 AM $ 0.0288
-1.76%
$ 311.03 million $ 196.98 million
Dec 8, 9 AM $ 0.0293
+1.60%
$ 317.24 million $ 192.91 million
Dec 8, 8 AM $ 0.0288
+1.50%
$ 312.22 million $ 185.7 million
Dec 8, 7 AM $ 0.0284
+0.41%
$ 307.6 million $ 177.11 million
Dec 8, 6 AM $ 0.0283
+1.86%
$ 307 million $ 168.67 million
Dec 8, 5 AM $ 0.0278
-0.26%
$ 300.75 million $ 166.8 million
Dec 8, 4 AM $ 0.0278
+3.27%
$ 301.81 million $ 162.81 million
Dec 8, 3 AM $ 0.027
+0.15%
$ 292 million $ 157.45 million
Dec 8, 2 AM $ 0.0269
-0.22%
$ 291.59 million $ 156.43 million
Dec 8, 1 AM $ 0.027
+3.57%
$ 292.17 million $ 153.27 million
Dec 8, 12 AM $ 0.0261
+1.84%
$ 282.03 million $ 141.01 million
Dec 7, 11 PM $ 0.0256
-0.12%
$ 276.75 million $ 133.7 million
Dec 7, 10 PM $ 0.0256
-0.81%
$ 277.22 million $ 131.84 million
Dec 7, 9 PM $ 0.0258
-4.29%
$ 279.51 million $ 118.47 million
Dec 7, 8 PM $ 0.027
+0.81%
$ 292.33 million $ 118.09 million
Dec 7, 7 PM $ 0.0268
-0.70%
$ 289.95 million $ 118.14 million
Dec 7, 6 PM $ 0.027
-1.08%
$ 291.98 million $ 118.7 million
Dec 7, 5 PM $ 0.0273
+3.96%
$ 295.29 million $ 116.96 million
Dec 7, 4 PM $ 0.0262
-0.85%
$ 283.93 million $ 111.27 million
Dec 7, 3 PM $ 0.0264
-0.11%
$ 286.33 million $ 108.16 million
Dec 7, 2 PM $ 0.0265
-2.25%
$ 286.63 million $ 103.05 million
Dec 7, 1 PM $ 0.0271
-0.31%
$ 293.17 million $ 98.2 million
Dec 7, 12 PM $ 0.0272
+1.03%
$ 294.08 million $ 100.65 million
Dec 7, 11 AM $ 0.0269
+1.99%
$ 291.23 million $ 100.71 million
Dec 7, 10 AM $ 0.0264
+0.24%
$ 285.39 million $ 99.1 million
Dec 7, 9 AM $ 0.0263
-2.21%
$ 284.7 million $ 101.6 million
Dec 7, 8 AM $ 0.0269
-0.33%
$ 291.14 million $ 100.39 million
Dec 7, 7 AM $ 0.027
-0.89%
$ 292.09 million $ 105.33 million
Dec 7, 6 AM $ 0.0272
-0.10%
$ 294.72 million $ 105.45 million
Dec 7, 5 AM $ 0.0272
+1.54%
$ 295 million $ 105.61 million
Dec 7, 4 AM $ 0.0268
-0.89%
$ 290.51 million $ 105.7 million
Dec 7, 3 AM $ 0.0271
+1.25%
$ 293.11 million $ 104 million
Dec 7, 2 AM $ 0.0267
+0.37%
$ 289.46 million $ 105.78 million
Dec 7, 1 AM $ 0.0266
-1.05%
$ 288.42 million $ 106.8 million
Dec 7, 12 AM $ 0.0269
-1.32%
$ 291.46 million $ 108.42 million
Dec 6, 11 PM $ 0.0273
-0.12%
$ 295.36 million $ 109.95 million
Dec 6, 10 PM $ 0.0273
+0.10%
$ 295.71 million $ 109.86 million
Dec 6, 9 PM $ 0.0273
-0.35%
$ 295.43 million $ 110.01 million
Dec 6, 8 PM $ 0.0274
+1.57%
$ 296.5 million $ 109.65 million
Dec 6, 7 PM $ 0.027
-0.90%
$ 291.96 million $ 112.71 million
Dec 6, 6 PM $ 0.0272
+0.31%
$ 295.04 million $ 117.74 million
Dec 6, 5 PM $ 0.0271
+2.27%
$ 293.74 million $ 119.85 million