Monad Historical Data

MON Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0288
+4.21%
$ 312.44 million $ 122.21 million
Dec 9, 3 PM $ 0.0277
+5.17%
$ 300.01 million $ 112.68 million
Dec 9, 2 PM $ 0.0263
-0.83%
$ 284.97 million $ 108.53 million
Dec 9, 1 PM $ 0.0265
-1.67%
$ 287.45 million $ 109.9 million
Dec 9, 12 PM $ 0.027
+1.02%
$ 292.8 million $ 115.96 million
Dec 9, 11 AM $ 0.0267
+1.08%
$ 289.38 million $ 117.07 million
Dec 9, 10 AM $ 0.0264
-0.05%
$ 286.29 million $ 119.53 million
Dec 9, 9 AM $ 0.0264
+0.24%
$ 286.44 million $ 125.78 million
Dec 9, 8 AM $ 0.0264
-1.33%
$ 285.72 million $ 134.78 million
Dec 9, 7 AM $ 0.0267
-0.09%
$ 289.59 million $ 141.82 million
Dec 9, 6 AM $ 0.0268
+0.74%
$ 289.51 million $ 150.29 million
Dec 9, 5 AM $ 0.0266
-0.47%
$ 287.71 million $ 153.14 million
Dec 9, 4 AM $ 0.0267
-3.14%
$ 289.2 million $ 154.7 million
Dec 9, 3 AM $ 0.0276
-0.63%
$ 298.44 million $ 160.26 million
Dec 9, 2 AM $ 0.0277
+0.93%
$ 300.34 million $ 160.31 million
Dec 9, 1 AM $ 0.0275
-1.32%
$ 297.57 million $ 161.01 million
Dec 9, 12 AM $ 0.0278
-0.92%
$ 301.49 million $ 170.5 million
Dec 8, 11 PM $ 0.0281
-0.43%
$ 304.28 million $ 173.35 million
Dec 8, 10 PM $ 0.0282
-0.39%
$ 305.61 million $ 176.75 million
Dec 8, 9 PM $ 0.0283
-0.90%
$ 307.26 million $ 188.56 million
Dec 8, 8 PM $ 0.0286
+0.39%
$ 309.53 million $ 188.85 million
Dec 8, 7 PM $ 0.0285
-1.38%
$ 308.34 million $ 185.61 million
Dec 8, 6 PM $ 0.0289
+3.01%
$ 312.7 million $ 182.99 million
Dec 8, 5 PM $ 0.028
+0.59%
$ 303.79 million $ 175.95 million
Dec 8, 4 PM $ 0.0279
+1.38%
$ 301.22 million $ 180.86 million
Dec 8, 3 PM $ 0.0275
-0.40%
$ 297.64 million $ 177.82 million
Dec 8, 2 PM $ 0.0276
-1.17%
$ 298.84 million $ 180.18 million
Dec 8, 1 PM $ 0.0279
-1.41%
$ 302.39 million $ 204.32 million
Dec 8, 12 PM $ 0.0283
-1.04%
$ 306.71 million $ 198.38 million
Dec 8, 11 AM $ 0.0286
-0.53%
$ 309.95 million $ 197.2 million
Dec 8, 10 AM $ 0.0288
-1.76%
$ 311.03 million $ 196.98 million
Dec 8, 9 AM $ 0.0293
+1.60%
$ 317.24 million $ 192.91 million
Dec 8, 8 AM $ 0.0288
+1.50%
$ 312.22 million $ 185.7 million
Dec 8, 7 AM $ 0.0284
+0.41%
$ 307.6 million $ 177.11 million
Dec 8, 6 AM $ 0.0283
+1.86%
$ 307 million $ 168.67 million
Dec 8, 5 AM $ 0.0278
-0.26%
$ 300.75 million $ 166.8 million
Dec 8, 4 AM $ 0.0278
+3.27%
$ 301.81 million $ 162.81 million
Dec 8, 3 AM $ 0.027
+0.15%
$ 292 million $ 157.45 million
Dec 8, 2 AM $ 0.0269
-0.22%
$ 291.59 million $ 156.43 million
Dec 8, 1 AM $ 0.027
+3.57%
$ 292.17 million $ 153.27 million
Dec 8, 12 AM $ 0.0261
+1.84%
$ 282.03 million $ 141.01 million
Dec 7, 11 PM $ 0.0256
-0.12%
$ 276.75 million $ 133.7 million
Dec 7, 10 PM $ 0.0256
-0.81%
$ 277.22 million $ 131.84 million
Dec 7, 9 PM $ 0.0258
-4.29%
$ 279.51 million $ 118.47 million
Dec 7, 8 PM $ 0.027
+0.81%
$ 292.33 million $ 118.09 million
Dec 7, 7 PM $ 0.0268
-0.70%
$ 289.95 million $ 118.14 million
Dec 7, 6 PM $ 0.027
-1.08%
$ 291.98 million $ 118.7 million
Dec 7, 5 PM $ 0.0273
+3.96%
$ 295.29 million $ 116.96 million
Dec 7, 4 PM $ 0.0262
-0.85%
$ 283.93 million $ 111.27 million
Dec 7, 3 PM $ 0.0264
-0.11%
$ 286.33 million $ 108.16 million