Monad Historical Data

MON Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0265
+0.96%
$ 286.81 million $ 132.91 million
Dec 11, 5 PM $ 0.0263
+0.28%
$ 284.48 million $ 133.06 million
Dec 11, 4 PM $ 0.0262
-0.46%
$ 283.73 million $ 132.29 million
Dec 11, 3 PM $ 0.0263
+0.26%
$ 285.07 million $ 135.89 million
Dec 11, 2 PM $ 0.0263
-0.39%
$ 284.34 million $ 133.3 million
Dec 11, 1 PM $ 0.0264
-0.67%
$ 285.45 million $ 133.28 million
Dec 11, 12 PM $ 0.0265
-0.66%
$ 287.66 million $ 138.02 million
Dec 11, 11 AM $ 0.0267
+0.85%
$ 289.29 million $ 145.04 million
Dec 11, 10 AM $ 0.0265
-0.58%
$ 286.84 million $ 143.59 million
Dec 11, 9 AM $ 0.0266
+1.06%
$ 288.51 million $ 144.67 million
Dec 11, 8 AM $ 0.0264
-0.40%
$ 285.49 million $ 143.57 million
Dec 11, 7 AM $ 0.0265
+0.19%
$ 286.62 million $ 143.62 million
Dec 11, 6 AM $ 0.0264
-0.47%
$ 286.07 million $ 143.74 million
Dec 11, 5 AM $ 0.0265
+1.29%
$ 286.96 million $ 141.18 million
Dec 11, 4 AM $ 0.0262
+0.05%
$ 283.78 million $ 142.07 million
Dec 11, 3 AM $ 0.0262
-0.93%
$ 283.63 million $ 139.22 million
Dec 11, 2 AM $ 0.0264
+2.57%
$ 286.28 million $ 136.56 million
Dec 11, 1 AM $ 0.0258
-0.62%
$ 279.11 million $ 132.3 million
Dec 11, 12 AM $ 0.0259
-3.67%
$ 280.86 million $ 129.01 million
Dec 10, 11 PM $ 0.0269
-0.82%
$ 291.55 million $ 127.02 million
Dec 10, 10 PM $ 0.0271
+1.68%
$ 293.96 million $ 128.2 million
Dec 10, 9 PM $ 0.0267
-2.28%
$ 289.19 million $ 128.41 million
Dec 10, 8 PM $ 0.0273
-0.76%
$ 295.8 million $ 128.88 million
Dec 10, 7 PM $ 0.0275
+1.17%
$ 298.06 million $ 126.8 million
Dec 10, 6 PM $ 0.0272
-0.16%
$ 294.61 million $ 123.16 million
Dec 10, 5 PM $ 0.0272
+0.18%
$ 295.08 million $ 121.47 million
Dec 10, 4 PM $ 0.0272
-0.12%
$ 294.51 million $ 131.77 million
Dec 10, 3 PM $ 0.0272
-1.61%
$ 294.89 million $ 142.03 million
Dec 10, 2 PM $ 0.0277
-0.76%
$ 299.7 million $ 148.85 million
Dec 10, 1 PM $ 0.0279
+1.15%
$ 302 million $ 147.46 million
Dec 10, 12 PM $ 0.0276
+2.30%
$ 298.55 million $ 144.26 million
Dec 10, 11 AM $ 0.0269
-0.20%
$ 291.78 million $ 135.04 million
Dec 10, 10 AM $ 0.027
-1.28%
$ 292.43 million $ 134.82 million
Dec 10, 9 AM $ 0.0273
+1.56%
$ 296.19 million $ 132.11 million
Dec 10, 8 AM $ 0.0269
+0.54%
$ 291.68 million $ 131.07 million
Dec 10, 7 AM $ 0.0268
+0.49%
$ 290.1 million $ 131.29 million
Dec 10, 6 AM $ 0.0267
-0.03%
$ 288.67 million $ 131.03 million
Dec 10, 5 AM $ 0.0267
-1.17%
$ 288.76 million $ 131.3 million
Dec 10, 4 AM $ 0.027
-0.06%
$ 292.24 million $ 132.55 million
Dec 10, 3 AM $ 0.027
+0.21%
$ 292.43 million $ 135.51 million
Dec 10, 2 AM $ 0.0269
-0.01%
$ 291.83 million $ 124.21 million
Dec 10, 1 AM $ 0.0269
-0.95%
$ 291.86 million $ 124.96 million
Dec 10, 12 AM $ 0.0272
-0.67%
$ 294.79 million $ 125.45 million
Dec 9, 11 PM $ 0.0274
+0.71%
$ 297.43 million $ 128.38 million
Dec 9, 10 PM $ 0.0272
+1.13%
$ 294.68 million $ 127.08 million
Dec 9, 9 PM $ 0.0269
-0.97%
$ 291.43 million $ 125.29 million
Dec 9, 8 PM $ 0.0272
-1.41%
$ 294.24 million $ 124.74 million
Dec 9, 7 PM $ 0.0276
-1.05%
$ 298.44 million $ 122.98 million
Dec 9, 6 PM $ 0.0278
-1.41%
$ 301.61 million $ 122.57 million
Dec 9, 5 PM $ 0.0282
-2.09%
$ 305.92 million $ 129.61 million