Monad Historical Data

MON Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0235
-0.17%
$ 254.39 million $ 58.05 million
Dec 13, 5 PM $ 0.0235
+0.38%
$ 254.8 million $ 61.38 million
Dec 13, 4 PM $ 0.0234
-0.53%
$ 253.85 million $ 66.18 million
Dec 13, 3 PM $ 0.0236
+0.75%
$ 255.19 million $ 79.81 million
Dec 13, 2 PM $ 0.0234
-0.34%
$ 253.29 million $ 86.58 million
Dec 13, 1 PM $ 0.0235
-0.28%
$ 254.16 million $ 87.11 million
Dec 13, 12 PM $ 0.0235
+0.34%
$ 254.88 million $ 86.33 million
Dec 13, 11 AM $ 0.0234
-0.42%
$ 253.97 million $ 85.7 million
Dec 13, 10 AM $ 0.0235
+0.06%
$ 255.02 million $ 85.48 million
Dec 13, 9 AM $ 0.0235
-1.29%
$ 254.9 million $ 87.54 million
Dec 13, 8 AM $ 0.0238
-0.29%
$ 258.19 million $ 87.14 million
Dec 13, 7 AM $ 0.0239
+1.26%
$ 258.95 million $ 87.02 million
Dec 13, 6 AM $ 0.0236
+0.33%
$ 255.71 million $ 87.39 million
Dec 13, 5 AM $ 0.0235
+0.20%
$ 254.89 million $ 87.17 million
Dec 13, 4 AM $ 0.0235
-0.88%
$ 254.39 million $ 87.26 million
Dec 13, 3 AM $ 0.0237
-0.73%
$ 256.65 million $ 84.9 million
Dec 13, 2 AM $ 0.0239
+0.20%
$ 258.57 million $ 85.55 million
Dec 13, 1 AM $ 0.0238
-0.44%
$ 258 million $ 86.72 million
Dec 13, 12 AM $ 0.0239
-0.64%
$ 259.18 million $ 89.78 million
Dec 12, 11 PM $ 0.0241
-1.26%
$ 260.89 million $ 89.58 million
Dec 12, 10 PM $ 0.0244
+0.75%
$ 264.21 million $ 90.45 million
Dec 12, 9 PM $ 0.0242
+0.70%
$ 262.24 million $ 91.93 million
Dec 12, 8 PM $ 0.024
-0.10%
$ 260.44 million $ 95.13 million
Dec 12, 7 PM $ 0.0241
+0.35%
$ 260.73 million $ 97.61 million
Dec 12, 6 PM $ 0.024
+0.30%
$ 259.82 million $ 98.95 million
Dec 12, 5 PM $ 0.0239
-0.46%
$ 258.84 million $ 99.9 million
Dec 12, 4 PM $ 0.024
-4.22%
$ 260.27 million $ 97.26 million
Dec 12, 3 PM $ 0.0251
-3.24%
$ 271.7 million $ 86.4 million
Dec 12, 2 PM $ 0.0259
-0.34%
$ 280.8 million $ 85.58 million
Dec 12, 1 PM $ 0.026
-0.96%
$ 281.76 million $ 88.77 million
Dec 12, 12 PM $ 0.0263
+1.03%
$ 284.49 million $ 91.27 million
Dec 12, 11 AM $ 0.026
-1.17%
$ 281.59 million $ 93.21 million
Dec 12, 10 AM $ 0.0263
+0.40%
$ 284.9 million $ 94.32 million
Dec 12, 9 AM $ 0.0262
+0.08%
$ 283.63 million $ 93.41 million
Dec 12, 8 AM $ 0.0262
-0.53%
$ 283.5 million $ 95.25 million
Dec 12, 7 AM $ 0.0263
-0.37%
$ 285 million $ 96.33 million
Dec 12, 6 AM $ 0.0264
-0.09%
$ 285.9 million $ 95.52 million
Dec 12, 5 AM $ 0.0264
+1.54%
$ 286.31 million $ 98.36 million
Dec 12, 4 AM $ 0.026
+0.34%
$ 281.98 million $ 98.6 million
Dec 12, 3 AM $ 0.0259
-1.23%
$ 281.03 million $ 102.04 million
Dec 12, 2 AM $ 0.0263
+0.79%
$ 284.93 million $ 104.05 million
Dec 12, 1 AM $ 0.0261
-0.14%
$ 282.2 million $ 108.3 million
Dec 12, 12 AM $ 0.0261
-0.50%
$ 282.7 million $ 110.61 million
Dec 11, 11 PM $ 0.0262
-0.12%
$ 284.06 million $ 116.11 million
Dec 11, 10 PM $ 0.0263
-1.27%
$ 284.43 million $ 117.26 million
Dec 11, 9 PM $ 0.0266
+1.11%
$ 288.02 million $ 119.34 million
Dec 11, 8 PM $ 0.0263
-0.35%
$ 284.82 million $ 120.15 million
Dec 11, 7 PM $ 0.0264
-0.49%
$ 285.82 million $ 126.22 million
Dec 11, 6 PM $ 0.0265
+0.96%
$ 286.81 million $ 132.91 million
Dec 11, 5 PM $ 0.0263
+0.28%
$ 284.48 million $ 133.06 million