Monad Historical Data

MON Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0196
-0.69%
$ 212.6 million $ 128.17 million
Dec 15, 7 PM $ 0.0198
-0.96%
$ 214.19 million $ 126.37 million
Dec 15, 6 PM $ 0.02
-0.18%
$ 216.17 million $ 125.74 million
Dec 15, 5 PM $ 0.02
-2.76%
$ 216.54 million $ 118.11 million
Dec 15, 4 PM $ 0.0206
-2.33%
$ 222.69 million $ 114.5 million
Dec 15, 3 PM $ 0.0211
+1.37%
$ 226.99 million $ 111.2 million
Dec 15, 2 PM $ 0.0208
-1.57%
$ 224.91 million $ 105.47 million
Dec 15, 1 PM $ 0.0211
-1.16%
$ 228.86 million $ 103.76 million
Dec 15, 12 PM $ 0.0213
-1.45%
$ 231.19 million $ 106.39 million
Dec 15, 11 AM $ 0.0217
+0.36%
$ 234.6 million $ 110.46 million
Dec 15, 10 AM $ 0.0216
+0.83%
$ 233.77 million $ 113.83 million
Dec 15, 9 AM $ 0.0214
+0.61%
$ 231.84 million $ 117.64 million
Dec 15, 8 AM $ 0.0213
-0.41%
$ 230.37 million $ 119.58 million
Dec 15, 7 AM $ 0.0214
-1.25%
$ 231.32 million $ 116.82 million
Dec 15, 6 AM $ 0.0216
+0.64%
$ 234.25 million $ 118.98 million
Dec 15, 5 AM $ 0.0215
+0.76%
$ 232.68 million $ 120.71 million
Dec 15, 4 AM $ 0.0213
+1.48%
$ 231.03 million $ 121.15 million
Dec 15, 3 AM $ 0.021
-0.58%
$ 227.64 million $ 118.96 million
Dec 15, 2 AM $ 0.0211
-1.81%
$ 228.96 million $ 117.38 million
Dec 15, 1 AM $ 0.0215
+4.14%
$ 233.15 million $ 112.74 million
Dec 15, 12 AM $ 0.0207
+0.11%
$ 223.91 million $ 102.47 million
Dec 14, 11 PM $ 0.0206
+0.35%
$ 223.6 million $ 95.93 million
Dec 14, 10 PM $ 0.0206
-0.84%
$ 222.81 million $ 91.27 million
Dec 14, 9 PM $ 0.0207
-2.54%
$ 224.71 million $ 86.8 million
Dec 14, 8 PM $ 0.0213
-0.40%
$ 230.56 million $ 81.71 million
Dec 14, 7 PM $ 0.0214
-0.60%
$ 231.48 million $ 81.77 million
Dec 14, 6 PM $ 0.0215
+0.69%
$ 232.88 million $ 80.09 million
Dec 14, 5 PM $ 0.0214
-1.54%
$ 231.28 million $ 77.86 million
Dec 14, 4 PM $ 0.0217
-0.26%
$ 234.91 million $ 75.31 million
Dec 14, 3 PM $ 0.0217
-1.10%
$ 235.55 million $ 74.47 million
Dec 14, 2 PM $ 0.022
-1.97%
$ 237.73 million $ 73.42 million
Dec 14, 1 PM $ 0.0224
+1.83%
$ 242.96 million $ 73.33 million
Dec 14, 12 PM $ 0.022
+2.75%
$ 238.58 million $ 68.7 million
Dec 14, 11 AM $ 0.0214
-1.75%
$ 232.19 million $ 64.83 million
Dec 14, 10 AM $ 0.0218
-0.78%
$ 236.32 million $ 60.16 million
Dec 14, 9 AM $ 0.022
-1.97%
$ 238.16 million $ 56.31 million
Dec 14, 8 AM $ 0.0224
-0.67%
$ 242.94 million $ 53.53 million
Dec 14, 7 AM $ 0.0226
-1.05%
$ 244.62 million $ 53.82 million
Dec 14, 6 AM $ 0.0228
-0.24%
$ 247.17 million $ 51.61 million
Dec 14, 5 AM $ 0.0229
-1.91%
$ 247.76 million $ 49.23 million
Dec 14, 4 AM $ 0.0233
-0.63%
$ 252.59 million $ 46.16 million
Dec 14, 3 AM $ 0.0235
+0.08%
$ 254.2 million $ 49.27 million
Dec 14, 2 AM $ 0.0235
+0.25%
$ 254.04 million $ 51.4 million
Dec 14, 1 AM $ 0.0234
-0.43%
$ 253.02 million $ 52.21 million
Dec 14, 12 AM $ 0.0235
+0.01%
$ 254.43 million $ 53.21 million
Dec 13, 11 PM $ 0.0235
+0.41%
$ 254.39 million $ 54.61 million
Dec 13, 10 PM $ 0.0234
-0.02%
$ 253.34 million $ 54.96 million
Dec 13, 9 PM $ 0.0234
+1.09%
$ 253.38 million $ 56 million
Dec 13, 8 PM $ 0.0231
-1.21%
$ 250.66 million $ 56.93 million
Dec 13, 7 PM $ 0.0234
-0.26%
$ 253.66 million $ 56.46 million