Monad Historical Data

MON Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0186
-0.73%
$ 200.97 million $ 108.3 million
Dec 17, 8 PM $ 0.0187
+1.32%
$ 202.49 million $ 115.95 million
Dec 17, 7 PM $ 0.0184
-2.72%
$ 199.82 million $ 123.31 million
Dec 17, 6 PM $ 0.019
-0.77%
$ 205.44 million $ 134.79 million
Dec 17, 5 PM $ 0.0191
-2.20%
$ 206.99 million $ 137.98 million
Dec 17, 4 PM $ 0.0195
-1.72%
$ 211.63 million $ 136.31 million
Dec 17, 3 PM $ 0.0199
-2.63%
$ 215.32 million $ 132.52 million
Dec 17, 2 PM $ 0.0204
-0.08%
$ 221.04 million $ 126.79 million
Dec 17, 1 PM $ 0.0204
+2.15%
$ 221.22 million $ 122.08 million
Dec 17, 12 PM $ 0.02
-0.72%
$ 216.57 million $ 120.05 million
Dec 17, 11 AM $ 0.0201
+0.07%
$ 218.14 million $ 118.66 million
Dec 17, 10 AM $ 0.0201
+0.23%
$ 218.02 million $ 117.37 million
Dec 17, 9 AM $ 0.0201
+0.09%
$ 217.54 million $ 114.97 million
Dec 17, 8 AM $ 0.0201
-3.03%
$ 217.34 million $ 112.93 million
Dec 17, 7 AM $ 0.0207
-0.26%
$ 224.11 million $ 109.99 million
Dec 17, 6 AM $ 0.0207
+1.49%
$ 224.71 million $ 110.38 million
Dec 17, 5 AM $ 0.0204
-1.59%
$ 221.36 million $ 109.02 million
Dec 17, 4 AM $ 0.0208
-0.80%
$ 224.93 million $ 106.41 million
Dec 17, 3 AM $ 0.0209
-0.68%
$ 226.77 million $ 105.61 million
Dec 17, 2 AM $ 0.0211
-1.81%
$ 228.33 million $ 104.79 million
Dec 17, 1 AM $ 0.0215
+0.93%
$ 232.51 million $ 103.11 million
Dec 17, 12 AM $ 0.0213
-1.39%
$ 230.49 million $ 104 million
Dec 16, 11 PM $ 0.0216
+0.04%
$ 233.59 million $ 106.78 million
Dec 16, 10 PM $ 0.0216
-1.57%
$ 233.6 million $ 106.28 million
Dec 16, 9 PM $ 0.0219
-0.03%
$ 237.23 million $ 104.4 million
Dec 16, 8 PM $ 0.0219
-1.48%
$ 237.35 million $ 98.69 million
Dec 16, 7 PM $ 0.0222
+8.05%
$ 241.5 million $ 90.56 million
Dec 16, 6 PM $ 0.0206
+4.09%
$ 222.92 million $ 74.64 million
Dec 16, 5 PM $ 0.0198
-1.41%
$ 214.2 million $ 78.69 million
Dec 16, 4 PM $ 0.0201
-1.15%
$ 217.26 million $ 84.52 million
Dec 16, 3 PM $ 0.0203
+1.13%
$ 219.74 million $ 88.25 million
Dec 16, 2 PM $ 0.0201
+0.52%
$ 217.29 million $ 93.81 million
Dec 16, 1 PM $ 0.02
+0.42%
$ 216.14 million $ 95.75 million
Dec 16, 12 PM $ 0.0199
-0.92%
$ 215.24 million $ 97.23 million
Dec 16, 11 AM $ 0.0201
+0.41%
$ 217.27 million $ 98.65 million
Dec 16, 10 AM $ 0.02
-0.21%
$ 216.4 million $ 101.21 million
Dec 16, 9 AM $ 0.02
+0.53%
$ 216.85 million $ 100.92 million
Dec 16, 8 AM $ 0.0199
+0.94%
$ 215.32 million $ 101.09 million
Dec 16, 7 AM $ 0.0197
-0.14%
$ 213.71 million $ 100.56 million
Dec 16, 6 AM $ 0.0198
+0.87%
$ 214.01 million $ 100.25 million
Dec 16, 5 AM $ 0.0196
+0.82%
$ 212.17 million $ 100.85 million
Dec 16, 4 AM $ 0.0194
-0.10%
$ 210.43 million $ 103.56 million
Dec 16, 3 AM $ 0.0194
+0.02%
$ 210.64 million $ 104.02 million
Dec 16, 2 AM $ 0.0194
+0.06%
$ 210.61 million $ 104.71 million
Dec 16, 1 AM $ 0.0194
+0.26%
$ 210.49 million $ 108.35 million
Dec 16, 12 AM $ 0.0194
-2.54%
$ 209.91 million $ 115.27 million
Dec 15, 11 PM $ 0.0199
+0.50%
$ 215.38 million $ 118.49 million
Dec 15, 10 PM $ 0.0198
-0.56%
$ 214.31 million $ 121.46 million
Dec 15, 9 PM $ 0.0199
+1.38%
$ 215.55 million $ 125.14 million
Dec 15, 8 PM $ 0.0196
-0.69%
$ 212.6 million $ 128.17 million