Monad Historical Data

MON Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.019
-0.48%
$ 205.73 million $ 115.32 million
Dec 19, 9 PM $ 0.0191
+2.28%
$ 206.76 million $ 114.11 million
Dec 19, 8 PM $ 0.0187
+0.40%
$ 202.11 million $ 108.7 million
Dec 19, 7 PM $ 0.0186
+1.29%
$ 201.34 million $ 110.05 million
Dec 19, 6 PM $ 0.0184
+0.25%
$ 198.78 million $ 115.24 million
Dec 19, 5 PM $ 0.0183
-0.64%
$ 198.3 million $ 117.79 million
Dec 19, 4 PM $ 0.0184
+0.82%
$ 199.58 million $ 126.71 million
Dec 19, 3 PM $ 0.0183
+0.13%
$ 197.78 million $ 126.97 million
Dec 19, 2 PM $ 0.0183
+0.66%
$ 197.56 million $ 126.34 million
Dec 19, 1 PM $ 0.0181
-0.14%
$ 196.41 million $ 128.38 million
Dec 19, 12 PM $ 0.0182
-0.53%
$ 196.7 million $ 134.84 million
Dec 19, 11 AM $ 0.0183
+2.61%
$ 197.74 million $ 131.23 million
Dec 19, 10 AM $ 0.0178
+0.20%
$ 192.68 million $ 125.89 million
Dec 19, 9 AM $ 0.0178
-0.59%
$ 192.24 million $ 126.2 million
Dec 19, 8 AM $ 0.0179
-0.08%
$ 193.47 million $ 126.13 million
Dec 19, 7 AM $ 0.0179
+0.80%
$ 193.69 million $ 125.31 million
Dec 19, 6 AM $ 0.0177
+1.22%
$ 192.13 million $ 119.67 million
Dec 19, 5 AM $ 0.0175
-1.57%
$ 189.81 million $ 120.96 million
Dec 19, 4 AM $ 0.0178
+2.50%
$ 192.84 million $ 119.68 million
Dec 19, 3 AM $ 0.0174
+1.19%
$ 188.15 million $ 116.58 million
Dec 19, 2 AM $ 0.0172
+1.03%
$ 185.94 million $ 94.67 million
Dec 19, 1 AM $ 0.017
-0.19%
$ 184.04 million $ 93.87 million
Dec 19, 12 AM $ 0.017
+0.61%
$ 184.39 million $ 93.95 million
Dec 18, 11 PM $ 0.0169
-1.14%
$ 183.27 million $ 92.88 million
Dec 18, 10 PM $ 0.0171
-0.31%
$ 185.38 million $ 107.97 million
Dec 18, 9 PM $ 0.0172
+2.14%
$ 185.95 million $ 107.9 million
Dec 18, 8 PM $ 0.0168
+0.77%
$ 182.07 million $ 105.82 million
Dec 18, 7 PM $ 0.0167
-2.68%
$ 180.7 million $ 106.07 million
Dec 18, 6 PM $ 0.0171
-1.66%
$ 185.54 million $ 104.49 million
Dec 18, 5 PM $ 0.0174
-4.55%
$ 188.72 million $ 102.15 million
Dec 18, 4 PM $ 0.0183
-1.74%
$ 197.76 million $ 95.22 million
Dec 18, 3 PM $ 0.0186
+0.12%
$ 201.26 million $ 97.26 million
Dec 18, 2 PM $ 0.0186
-0.79%
$ 201.02 million $ 100.73 million
Dec 18, 1 PM $ 0.0187
+3.98%
$ 202.65 million $ 98.06 million
Dec 18, 12 PM $ 0.018
-1.17%
$ 194.93 million $ 92.47 million
Dec 18, 11 AM $ 0.0182
+0.23%
$ 197.27 million $ 93.75 million
Dec 18, 10 AM $ 0.0182
+0.19%
$ 196.82 million $ 94.57 million
Dec 18, 9 AM $ 0.0181
+0.44%
$ 196.49 million $ 96.57 million
Dec 18, 8 AM $ 0.0181
+0.14%
$ 195.65 million $ 98.33 million
Dec 18, 7 AM $ 0.018
-0.26%
$ 195.39 million $ 102 million
Dec 18, 6 AM $ 0.0181
-0.43%
$ 195.93 million $ 102.53 million
Dec 18, 5 AM $ 0.0182
-1.04%
$ 196.71 million $ 101.03 million
Dec 18, 4 AM $ 0.0184
+0.66%
$ 198.84 million $ 103.14 million
Dec 18, 3 AM $ 0.0182
-0.87%
$ 197.53 million $ 102.88 million
Dec 18, 2 AM $ 0.0184
+0.28%
$ 199.32 million $ 102.8 million
Dec 18, 1 AM $ 0.0183
-1.85%
$ 198.72 million $ 105.21 million
Dec 18, 12 AM $ 0.0187
-0.11%
$ 202.44 million $ 104.73 million
Dec 17, 11 PM $ 0.0187
+0.17%
$ 202.35 million $ 105.61 million
Dec 17, 10 PM $ 0.0187
+0.68%
$ 202.32 million $ 105.99 million
Dec 17, 9 PM $ 0.0186
-0.73%
$ 200.97 million $ 108.3 million