Monad Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0227
+0.00%
$ 268.38 million $ 35.8 million
6:14 PM $ 0.0227
+0.00%
$ 268.42 million $ 35.79 million
6:13 PM $ 0.0227
+0.03%
$ 268.42 million $ 35.78 million
6:12 PM $ 0.0227
-0.08%
$ 268.42 million $ 35.78 million
6:11 PM $ 0.0227
-0.65%
$ 268.42 million $ 35.78 million
6:10 PM $ 0.0229
+0.57%
$ 268.42 million $ 35.77 million
6:09 PM $ 0.0227
-0.05%
$ 268.79 million $ 35.77 million
6:08 PM $ 0.0227
+0.04%
$ 268.79 million $ 35.78 million
6:07 PM $ 0.0227
+0.03%
$ 268.79 million $ 35.79 million
6:06 PM $ 0.0227
+0.00%
$ 268.79 million $ 35.8 million
6:05 PM $ 0.0227
+0.02%
$ 268.79 million $ 35.8 million
6:04 PM $ 0.0227
-0.22%
$ 268.24 million $ 35.79 million
6:03 PM $ 0.0227
+0.29%
$ 268.24 million $ 35.78 million
6:02 PM $ 0.0227
-0.37%
$ 268.24 million $ 35.83 million
6:01 PM $ 0.0228
+0.04%
$ 268.24 million $ 35.82 million
6:00 PM $ 0.0227
-0.01%
$ 268.24 million $ 35.83 million
5:59 PM $ 0.0227
+0.02%
$ 268.95 million $ 35.83 million
5:58 PM $ 0.0227
-0.01%
$ 268.95 million $ 35.83 million
5:57 PM $ 0.0227
+0.00%
$ 268.95 million $ 35.84 million
5:56 PM $ 0.0227
-0.07%
$ 268.95 million $ 35.85 million
5:55 PM $ 0.0228
-0.09%
$ 268.95 million $ 35.87 million
5:54 PM $ 0.0228
+0.01%
$ 269.33 million $ 35.89 million
5:53 PM $ 0.0228
+0.00%
$ 269.33 million $ 35.89 million
5:52 PM $ 0.0228
-0.09%
$ 269.33 million $ 35.88 million
5:51 PM $ 0.0228
+0.08%
$ 269.33 million $ 35.91 million
5:50 PM $ 0.0228
+0.03%
$ 269.33 million $ 35.9 million
5:49 PM $ 0.0228
+0.03%
$ 269.27 million $ 35.9 million
5:48 PM $ 0.0228
+0.00%
$ 269.27 million $ 35.92 million
5:47 PM $ 0.0228
-0.01%
$ 269.27 million $ 35.92 million
5:46 PM $ 0.0228
+0.04%
$ 269.27 million $ 35.91 million
5:45 PM $ 0.0228
-0.05%
$ 269.27 million $ 35.91 million
5:44 PM $ 0.0228
-0.01%
$ 269.23 million $ 35.91 million
5:43 PM $ 0.0228
+0.01%
$ 269.23 million $ 35.91 million
5:42 PM $ 0.0228
+0.00%
$ 269.23 million $ 35.91 million
5:41 PM $ 0.0228
-0.05%
$ 269.23 million $ 35.9 million
5:40 PM $ 0.0228
+0.05%
$ 269.23 million $ 35.91 million
5:39 PM $ 0.0228
+0.01%
$ 269.19 million $ 35.91 million
5:38 PM $ 0.0228
+0.03%
$ 269.19 million $ 35.92 million
5:37 PM $ 0.0228
+0.24%
$ 269.19 million $ 35.97 million
5:36 PM $ 0.0227
-0.25%
$ 269.19 million $ 35.98 million
5:35 PM $ 0.0228
+0.35%
$ 269.19 million $ 35.96 million
5:34 PM $ 0.0227
-0.32%
$ 268.15 million $ 35.95 million
5:33 PM $ 0.0227
-0.17%
$ 268.15 million $ 35.93 million
5:32 PM $ 0.0228
+0.44%
$ 268.15 million $ 35.9 million
5:31 PM $ 0.0227
-0.12%
$ 268.15 million $ 35.89 million
5:30 PM $ 0.0227
-0.03%
$ 268.15 million $ 35.89 million
5:29 PM $ 0.0227
+0.00%
$ 268.84 million $ 35.89 million
5:28 PM $ 0.0227
+0.03%
$ 268.84 million $ 35.89 million
5:27 PM $ 0.0227
+0.03%
$ 268.84 million $ 35.89 million
5:26 PM $ 0.0227
-0.30%
$ 268.84 million $ 35.89 million