Monad Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0236
-0.14%
$ 278.96 million $ 11.81 million
May 31, 5 AM $ 0.0236
-0.24%
$ 279.34 million $ 11.74 million
May 31, 4 AM $ 0.0237
+0.62%
$ 280.02 million $ 11.75 million
May 31, 3 AM $ 0.0235
+0.77%
$ 278.3 million $ 12.11 million
May 31, 2 AM $ 0.0234
-0.09%
$ 276.17 million $ 12.22 million
May 31, 1 AM $ 0.0234
+0.00%
$ 276.43 million $ 12.09 million
May 31, 12 AM $ 0.0234
+0.67%
$ 276.43 million $ 12.01 million
May 30, 11 PM $ 0.0232
-0.34%
$ 274.58 million $ 12.12 million
May 30, 10 PM $ 0.0233
-0.72%
$ 275.5 million $ 12.14 million
May 30, 9 PM $ 0.0235
-0.29%
$ 277.51 million $ 12.1 million
May 30, 8 PM $ 0.0235
+1.58%
$ 278.33 million $ 12.19 million
May 30, 7 PM $ 0.0232
-2.06%
$ 273.98 million $ 12.27 million
May 30, 6 PM $ 0.0237
-0.08%
$ 279.74 million $ 12.67 million
May 30, 5 PM $ 0.0237
+0.16%
$ 279.96 million $ 13.78 million
May 30, 4 PM $ 0.0236
+0.67%
$ 279.52 million $ 14.73 million
May 30, 3 PM $ 0.0235
+0.33%
$ 277.65 million $ 15.82 million
May 30, 2 PM $ 0.0234
+0.70%
$ 276.72 million $ 18.06 million
May 30, 1 PM $ 0.0232
-0.55%
$ 274.76 million $ 19.95 million
May 30, 12 PM $ 0.0234
-0.02%
$ 276.29 million $ 20.45 million
May 30, 11 AM $ 0.0234
-0.08%
$ 276.35 million $ 20.77 million
May 30, 10 AM $ 0.0234
+0.16%
$ 276.58 million $ 21.05 million
May 30, 9 AM $ 0.0234
-0.13%
$ 276.14 million $ 21.44 million
May 30, 8 AM $ 0.0234
-0.68%
$ 276.49 million $ 22.03 million
May 30, 7 AM $ 0.0235
+0.06%
$ 278.37 million $ 15.95 million
May 30, 6 AM $ 0.0235
+0.45%
$ 278.21 million $ 23.04 million
May 30, 5 AM $ 0.0234
+1.40%
$ 276.96 million $ 23.03 million
May 30, 4 AM $ 0.0231
+0.66%
$ 273.13 million $ 22.89 million
May 30, 3 AM $ 0.0229
-2.51%
$ 271.34 million $ 22.7 million
May 30, 2 AM $ 0.0235
+0.27%
$ 278.31 million $ 22.63 million
May 30, 1 AM $ 0.0235
+0.35%
$ 277.56 million $ 23.03 million
May 30, 12 AM $ 0.0234
+0.44%
$ 276.58 million $ 23.14 million
May 29, 11 PM $ 0.0233
-0.53%
$ 275.36 million $ 23.72 million
May 29, 10 PM $ 0.0234
+0.52%
$ 276.82 million $ 23.51 million
May 29, 9 PM $ 0.0233
-1.11%
$ 275.39 million $ 23.44 million
May 29, 8 PM $ 0.0235
+0.12%
$ 278.47 million $ 23.35 million
May 29, 7 PM $ 0.0235
+0.02%
$ 278.15 million $ 23.58 million
May 29, 6 PM $ 0.0235
-2.62%
$ 278.1 million $ 23.19 million
May 29, 5 PM $ 0.0241
-0.55%
$ 285.57 million $ 22.29 million
May 29, 4 PM $ 0.0243
+1.05%
$ 287.15 million $ 21.43 million
May 29, 3 PM $ 0.024
+2.78%
$ 284.12 million $ 20.44 million
May 29, 2 PM $ 0.0234
-0.60%
$ 276.9 million $ 19.16 million
May 29, 1 PM $ 0.0235
+0.36%
$ 278.14 million $ 19.15 million
May 29, 12 PM $ 0.0234
-1.12%
$ 276.95 million $ 20.24 million
May 29, 11 AM $ 0.0237
-0.43%
$ 280.7 million $ 20.79 million
May 29, 10 AM $ 0.0238
-1.36%
$ 281.98 million $ 22.24 million
May 29, 9 AM $ 0.0242
+1.00%
$ 285.86 million $ 23.28 million
May 29, 8 AM $ 0.0239
+0.65%
$ 283.04 million $ 28.27 million
May 29, 7 AM $ 0.0238
+0.22%
$ 281.2 million $ 29.56 million
May 29, 6 AM $ 0.0237
+0.82%
$ 280.59 million $ 29.74 million
May 29, 5 AM $ 0.0235
+0.23%
$ 278.32 million $ 30.29 million