Monad Historical Data

MON Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0205
+1.81%
$ 221.92 million $ 114.16 million
Dec 21, 10 PM $ 0.0201
+0.72%
$ 217.96 million $ 110.79 million
Dec 21, 9 PM $ 0.02
+0.27%
$ 216.4 million $ 106.35 million
Dec 21, 8 PM $ 0.0199
-1.23%
$ 215.83 million $ 104.43 million
Dec 21, 7 PM $ 0.0202
+1.01%
$ 218.53 million $ 100.33 million
Dec 21, 6 PM $ 0.02
+0.62%
$ 216.37 million $ 93.23 million
Dec 21, 5 PM $ 0.0199
+2.62%
$ 215.05 million $ 85.58 million
Dec 21, 4 PM $ 0.0193
-0.39%
$ 209.57 million $ 82.41 million
Dec 21, 3 PM $ 0.0194
+1.69%
$ 210.37 million $ 78.32 million
Dec 21, 2 PM $ 0.0191
+1.43%
$ 206.88 million $ 77.8 million
Dec 21, 1 PM $ 0.0188
-2.41%
$ 204.01 million $ 77.47 million
Dec 21, 12 PM $ 0.0193
-0.67%
$ 209 million $ 73.08 million
Dec 21, 11 AM $ 0.0194
+1.41%
$ 210.41 million $ 66.22 million
Dec 21, 10 AM $ 0.0192
-0.42%
$ 207.48 million $ 61.59 million
Dec 21, 9 AM $ 0.0192
+1.12%
$ 208.33 million $ 62.12 million
Dec 21, 8 AM $ 0.019
+1.93%
$ 206.02 million $ 59.03 million
Dec 21, 7 AM $ 0.0187
-0.27%
$ 202.12 million $ 58.63 million
Dec 21, 6 AM $ 0.0187
-0.39%
$ 202.65 million $ 61.48 million
Dec 21, 5 AM $ 0.0188
-0.27%
$ 203.47 million $ 61.62 million
Dec 21, 4 AM $ 0.0188
-0.87%
$ 203.99 million $ 62.19 million
Dec 21, 3 AM $ 0.019
+2.57%
$ 205.82 million $ 64.46 million
Dec 21, 2 AM $ 0.0185
-0.88%
$ 200.94 million $ 60.98 million
Dec 21, 1 AM $ 0.0187
-0.60%
$ 202.44 million $ 62.49 million
Dec 21, 12 AM $ 0.0188
+0.06%
$ 203.6 million $ 64.09 million
Dec 20, 11 PM $ 0.0188
-0.36%
$ 203.51 million $ 65.47 million
Dec 20, 10 PM $ 0.0189
-0.33%
$ 204.21 million $ 67.84 million
Dec 20, 9 PM $ 0.0189
-0.23%
$ 204.86 million $ 69.18 million
Dec 20, 8 PM $ 0.019
-0.15%
$ 205.34 million $ 76.09 million
Dec 20, 7 PM $ 0.019
+0.29%
$ 205.68 million $ 79.27 million
Dec 20, 6 PM $ 0.0189
+1.17%
$ 205.11 million $ 81.11 million
Dec 20, 5 PM $ 0.0187
+1.16%
$ 202.72 million $ 82.77 million
Dec 20, 4 PM $ 0.0185
-0.56%
$ 200.4 million $ 85.03 million
Dec 20, 3 PM $ 0.0186
-1.15%
$ 201.54 million $ 88.42 million
Dec 20, 2 PM $ 0.0188
-0.78%
$ 203.87 million $ 94.71 million
Dec 20, 1 PM $ 0.019
-0.39%
$ 205.48 million $ 96.99 million
Dec 20, 12 PM $ 0.019
+0.23%
$ 206.3 million $ 98 million
Dec 20, 11 AM $ 0.019
+0.17%
$ 205.83 million $ 103.13 million
Dec 20, 10 AM $ 0.019
-1.29%
$ 205.44 million $ 108.31 million
Dec 20, 9 AM $ 0.0192
-0.75%
$ 208.12 million $ 107.85 million
Dec 20, 8 AM $ 0.0194
+0.05%
$ 209.71 million $ 108.26 million
Dec 20, 7 AM $ 0.0194
+1.46%
$ 209.61 million $ 107.86 million
Dec 20, 6 AM $ 0.0191
-0.33%
$ 206.62 million $ 111.28 million
Dec 20, 5 AM $ 0.0191
+0.14%
$ 207.3 million $ 112.74 million
Dec 20, 4 AM $ 0.0191
-0.71%
$ 207.05 million $ 114.66 million
Dec 20, 3 AM $ 0.0193
+0.69%
$ 208.55 million $ 116.98 million
Dec 20, 2 AM $ 0.0191
-0.53%
$ 207.11 million $ 121.41 million
Dec 20, 1 AM $ 0.0192
+2.16%
$ 207.89 million $ 119.25 million
Dec 20, 12 AM $ 0.0188
-1.30%
$ 203.82 million $ 117.17 million
Dec 19, 11 PM $ 0.0191
+0.37%
$ 206.5 million $ 117.2 million
Dec 19, 10 PM $ 0.019
-0.48%
$ 205.73 million $ 115.32 million