Monad Historical Data

MON Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0211
+6.99%
$ 229.02 million $ 104.02 million
Dec 23, 11 PM $ 0.0198
+1.15%
$ 213.77 million $ 96.11 million
Dec 23, 10 PM $ 0.0195
+0.25%
$ 211.64 million $ 96.31 million
Dec 23, 9 PM $ 0.0195
+0.29%
$ 211.11 million $ 99.57 million
Dec 23, 8 PM $ 0.0194
+0.60%
$ 210.51 million $ 99.88 million
Dec 23, 7 PM $ 0.0193
-0.66%
$ 209.23 million $ 101.51 million
Dec 23, 6 PM $ 0.0194
+1.25%
$ 210.64 million $ 104.68 million
Dec 23, 5 PM $ 0.0192
-1.65%
$ 208.05 million $ 104.76 million
Dec 23, 4 PM $ 0.0195
+1.54%
$ 211.5 million $ 104.94 million
Dec 23, 3 PM $ 0.0192
-0.30%
$ 208.3 million $ 102.01 million
Dec 23, 2 PM $ 0.0193
-3.26%
$ 208.89 million $ 98.53 million
Dec 23, 1 PM $ 0.0199
+0.41%
$ 215.92 million $ 98.61 million
Dec 23, 12 PM $ 0.0199
-2.27%
$ 215.06 million $ 103.7 million
Dec 23, 11 AM $ 0.0203
-0.36%
$ 220.06 million $ 106.77 million
Dec 23, 10 AM $ 0.0204
-0.07%
$ 220.73 million $ 115.44 million
Dec 23, 9 AM $ 0.0204
+2.19%
$ 220.87 million $ 118.49 million
Dec 23, 8 AM $ 0.02
-1.22%
$ 216.14 million $ 118.62 million
Dec 23, 7 AM $ 0.0202
+2.91%
$ 218.82 million $ 120.68 million
Dec 23, 6 AM $ 0.0196
+0.56%
$ 212.62 million $ 118.52 million
Dec 23, 5 AM $ 0.0195
-0.17%
$ 211.45 million $ 123.31 million
Dec 23, 4 AM $ 0.0196
-0.08%
$ 211.81 million $ 128.13 million
Dec 23, 3 AM $ 0.0196
+0.50%
$ 212.38 million $ 131.62 million
Dec 23, 2 AM $ 0.0195
-1.58%
$ 211.03 million $ 131.42 million
Dec 23, 1 AM $ 0.0198
+1.70%
$ 214.42 million $ 132.82 million
Dec 23, 12 AM $ 0.0195
+1.47%
$ 210.85 million $ 143.95 million
Dec 22, 11 PM $ 0.0192
-1.68%
$ 207.94 million $ 151.32 million
Dec 22, 10 PM $ 0.0195
-1.85%
$ 211.36 million $ 151.77 million
Dec 22, 9 PM $ 0.0199
+0.98%
$ 215.32 million $ 152.99 million
Dec 22, 8 PM $ 0.0197
-0.39%
$ 213.26 million $ 153.63 million
Dec 22, 7 PM $ 0.0198
-2.78%
$ 214.11 million $ 155.42 million
Dec 22, 6 PM $ 0.0203
+0.38%
$ 220.24 million $ 160.25 million
Dec 22, 5 PM $ 0.0203
-1.12%
$ 219.41 million $ 166.55 million
Dec 22, 4 PM $ 0.0205
-0.40%
$ 221.93 million $ 169.74 million
Dec 22, 3 PM $ 0.0206
-1.95%
$ 222.79 million $ 172.81 million
Dec 22, 2 PM $ 0.021
-1.28%
$ 227.22 million $ 177.55 million
Dec 22, 1 PM $ 0.0213
-0.02%
$ 230.23 million $ 176.3 million
Dec 22, 12 PM $ 0.0213
+2.10%
$ 230.27 million $ 171.15 million
Dec 22, 11 AM $ 0.0208
-1.08%
$ 226.39 million $ 172.26 million
Dec 22, 10 AM $ 0.021
+2.11%
$ 227.98 million $ 166.62 million
Dec 22, 9 AM $ 0.0206
+2.23%
$ 223.27 million $ 161.89 million
Dec 22, 8 AM $ 0.0202
+1.22%
$ 218.43 million $ 160.63 million
Dec 22, 7 AM $ 0.0199
+0.53%
$ 215.76 million $ 157.95 million
Dec 22, 6 AM $ 0.0198
+0.78%
$ 214.63 million $ 155.71 million
Dec 22, 5 AM $ 0.0197
-3.61%
$ 212.93 million $ 148.35 million
Dec 22, 4 AM $ 0.0204
+1.04%
$ 220.91 million $ 142.83 million
Dec 22, 3 AM $ 0.0202
+0.88%
$ 218.8 million $ 136.02 million
Dec 22, 2 AM $ 0.02
-0.85%
$ 216.76 million $ 138.71 million
Dec 22, 1 AM $ 0.0202
+0.58%
$ 218.57 million $ 137.41 million
Dec 22, 12 AM $ 0.0201
-2.04%
$ 217.39 million $ 125.11 million
Dec 21, 11 PM $ 0.0205
+1.81%
$ 221.92 million $ 114.16 million