Monad Historical Data

MON Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0225
+0.20%
$ 243.22 million $ 156.51 million
Dec 26, 12 AM $ 0.0224
-3.29%
$ 242.72 million $ 156.72 million
Dec 25, 11 PM $ 0.0232
-3.37%
$ 250.99 million $ 151.79 million
Dec 25, 10 PM $ 0.024
-0.73%
$ 259.81 million $ 152.18 million
Dec 25, 9 PM $ 0.0242
+1.37%
$ 261.78 million $ 156.05 million
Dec 25, 8 PM $ 0.0238
-1.09%
$ 257.61 million $ 155.69 million
Dec 25, 7 PM $ 0.0241
+0.85%
$ 261.12 million $ 156.69 million
Dec 25, 6 PM $ 0.0239
+0.31%
$ 259 million $ 157.29 million
Dec 25, 5 PM $ 0.0238
+1.38%
$ 258.19 million $ 154.4 million
Dec 25, 4 PM $ 0.0235
-2.15%
$ 254.67 million $ 153.88 million
Dec 25, 3 PM $ 0.024
+2.81%
$ 260.34 million $ 150.24 million
Dec 25, 2 PM $ 0.0234
-1.66%
$ 253.2 million $ 149.16 million
Dec 25, 1 PM $ 0.0238
+1.55%
$ 257.54 million $ 148.98 million
Dec 25, 12 PM $ 0.0234
+1.42%
$ 253.6 million $ 143.46 million
Dec 25, 11 AM $ 0.0231
+0.13%
$ 250.06 million $ 141.68 million
Dec 25, 10 AM $ 0.0231
-0.52%
$ 249.73 million $ 137.33 million
Dec 25, 9 AM $ 0.0232
+0.67%
$ 251.07 million $ 136.22 million
Dec 25, 8 AM $ 0.023
-1.46%
$ 249.15 million $ 134.02 million
Dec 25, 7 AM $ 0.0234
-1.56%
$ 253.08 million $ 132.73 million
Dec 25, 6 AM $ 0.0237
+0.01%
$ 257.69 million $ 128.33 million
Dec 25, 5 AM $ 0.0237
+1.06%
$ 257.04 million $ 126.25 million
Dec 25, 4 AM $ 0.0235
+1.19%
$ 254.3 million $ 122.52 million
Dec 25, 3 AM $ 0.0232
+3.26%
$ 251.53 million $ 110.66 million
Dec 25, 2 AM $ 0.0225
+3.45%
$ 243.42 million $ 101.25 million
Dec 25, 1 AM $ 0.0217
+0.26%
$ 235.45 million $ 101.52 million
Dec 25, 12 AM $ 0.0217
-0.09%
$ 234.79 million $ 106.1 million
Dec 24, 11 PM $ 0.0217
+0.66%
$ 235.22 million $ 114.6 million
Dec 24, 10 PM $ 0.0216
-0.27%
$ 233.41 million $ 114.15 million
Dec 24, 9 PM $ 0.0216
+0.82%
$ 234.03 million $ 109.63 million
Dec 24, 8 PM $ 0.0214
+0.06%
$ 232.13 million $ 107.27 million
Dec 24, 7 PM $ 0.0214
-0.09%
$ 231.99 million $ 105.79 million
Dec 24, 6 PM $ 0.0214
+2.05%
$ 232.26 million $ 104.16 million
Dec 24, 5 PM $ 0.021
-0.18%
$ 227.59 million $ 101.81 million
Dec 24, 4 PM $ 0.0211
+0.90%
$ 227.98 million $ 100.95 million
Dec 24, 3 PM $ 0.0209
+2.68%
$ 225.76 million $ 101.37 million
Dec 24, 2 PM $ 0.0203
-1.75%
$ 219.73 million $ 107.48 million
Dec 24, 1 PM $ 0.0207
+1.06%
$ 223.95 million $ 109.92 million
Dec 24, 12 PM $ 0.0205
+0.87%
$ 221.85 million $ 110.18 million
Dec 24, 11 AM $ 0.0203
-0.95%
$ 219.69 million $ 110.67 million
Dec 24, 10 AM $ 0.0205
+1.53%
$ 221.77 million $ 112.27 million
Dec 24, 9 AM $ 0.0202
+0.72%
$ 218.42 million $ 112.07 million
Dec 24, 8 AM $ 0.02
-2.10%
$ 216.85 million $ 114.44 million
Dec 24, 7 AM $ 0.0204
+1.17%
$ 221.46 million $ 114 million
Dec 24, 6 AM $ 0.0202
+1.05%
$ 218.92 million $ 114.79 million
Dec 24, 5 AM $ 0.02
-2.16%
$ 216.65 million $ 111.84 million
Dec 24, 4 AM $ 0.0204
+0.59%
$ 221.43 million $ 111.96 million
Dec 24, 3 AM $ 0.0203
-0.30%
$ 218.88 million $ 111.18 million
Dec 24, 2 AM $ 0.0204
-1.21%
$ 220.81 million $ 111.03 million
Dec 24, 1 AM $ 0.0206
-2.36%
$ 223.49 million $ 108.52 million
Dec 24, 12 AM $ 0.0211
+6.99%
$ 229.02 million $ 104.02 million