Monad Historical Data

MON Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0226
-0.21%
$ 244.89 million $ 45.36 million
Dec 28, 1 AM $ 0.0227
-0.89%
$ 245.38 million $ 47.71 million
Dec 28, 12 AM $ 0.0229
-1.37%
$ 247.62 million $ 50.7 million
Dec 27, 11 PM $ 0.0232
+0.82%
$ 251.09 million $ 52.08 million
Dec 27, 10 PM $ 0.023
-0.51%
$ 249.06 million $ 51.6 million
Dec 27, 9 PM $ 0.0231
+1.00%
$ 250.39 million $ 52.04 million
Dec 27, 8 PM $ 0.0229
-0.02%
$ 247.88 million $ 52.81 million
Dec 27, 7 PM $ 0.0229
+0.20%
$ 247.82 million $ 53.67 million
Dec 27, 6 PM $ 0.0228
+0.91%
$ 247.36 million $ 56.34 million
Dec 27, 5 PM $ 0.0226
+0.01%
$ 245.16 million $ 60.8 million
Dec 27, 4 PM $ 0.0226
-1.29%
$ 245.13 million $ 63.85 million
Dec 27, 3 PM $ 0.0229
+0.89%
$ 248.33 million $ 66.77 million
Dec 27, 2 PM $ 0.0227
+0.24%
$ 246.14 million $ 73.98 million
Dec 27, 1 PM $ 0.0227
-0.09%
$ 245.54 million $ 78.2 million
Dec 27, 12 PM $ 0.0227
-0.31%
$ 245.76 million $ 80.38 million
Dec 27, 11 AM $ 0.0228
-2.59%
$ 246.53 million $ 80.2 million
Dec 27, 10 AM $ 0.0234
-1.95%
$ 253.08 million $ 80.06 million
Dec 27, 9 AM $ 0.0238
+0.19%
$ 258.1 million $ 85.33 million
Dec 27, 8 AM $ 0.0238
-1.35%
$ 257.6 million $ 96.5 million
Dec 27, 7 AM $ 0.0241
-0.04%
$ 261.16 million $ 101.4 million
Dec 27, 6 AM $ 0.0241
+0.12%
$ 261.43 million $ 105.25 million
Dec 27, 5 AM $ 0.0241
+0.65%
$ 260.87 million $ 106.51 million
Dec 27, 4 AM $ 0.0239
+0.04%
$ 259.12 million $ 108.6 million
Dec 27, 3 AM $ 0.0239
-0.08%
$ 258.98 million $ 110.44 million
Dec 27, 2 AM $ 0.0239
-0.88%
$ 259.17 million $ 114.32 million
Dec 27, 1 AM $ 0.0241
+1.79%
$ 261.47 million $ 119.02 million
Dec 27, 12 AM $ 0.0237
+1.49%
$ 256.88 million $ 117.47 million
Dec 26, 11 PM $ 0.0234
-0.06%
$ 253.79 million $ 123.67 million
Dec 26, 10 PM $ 0.0234
-1.31%
$ 253.26 million $ 127.36 million
Dec 26, 9 PM $ 0.0237
+1.12%
$ 256.64 million $ 129.04 million
Dec 26, 8 PM $ 0.0234
+0.54%
$ 253.63 million $ 129.77 million
Dec 26, 7 PM $ 0.0233
-2.06%
$ 252.33 million $ 129.43 million
Dec 26, 6 PM $ 0.0238
-2.37%
$ 258.57 million $ 129.7 million
Dec 26, 5 PM $ 0.0244
+1.96%
$ 263.87 million $ 131.39 million
Dec 26, 4 PM $ 0.0239
+0.29%
$ 258.69 million $ 129.97 million
Dec 26, 3 PM $ 0.0238
-1.24%
$ 257.2 million $ 135.29 million
Dec 26, 2 PM $ 0.0241
-1.99%
$ 261.19 million $ 140.98 million
Dec 26, 1 PM $ 0.0246
+0.23%
$ 266.56 million $ 142.01 million
Dec 26, 12 PM $ 0.0246
+0.94%
$ 265.89 million $ 147.2 million
Dec 26, 11 AM $ 0.0243
-1.53%
$ 263.67 million $ 147.04 million
Dec 26, 10 AM $ 0.0247
-1.57%
$ 267.56 million $ 150.57 million
Dec 26, 9 AM $ 0.0251
+3.65%
$ 271.92 million $ 148.5 million
Dec 26, 8 AM $ 0.0242
+4.28%
$ 262.27 million $ 136.52 million
Dec 26, 7 AM $ 0.0232
-1.73%
$ 251.45 million $ 134.85 million
Dec 26, 6 AM $ 0.0237
+1.25%
$ 256.18 million $ 137.27 million
Dec 26, 5 AM $ 0.0234
-1.68%
$ 252.99 million $ 141.95 million
Dec 26, 4 AM $ 0.0238
-0.22%
$ 257.28 million $ 145.5 million
Dec 26, 3 AM $ 0.0238
+0.06%
$ 257.91 million $ 156.97 million
Dec 26, 2 AM $ 0.0238
+5.99%
$ 257.77 million $ 162.54 million
Dec 26, 1 AM $ 0.0225
+0.20%
$ 243.22 million $ 156.51 million