Monad Historical Data

MON Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0213
+0.34%
$ 230.24 million $ 86.58 million
Dec 30, 2 AM $ 0.0212
-0.66%
$ 229.36 million $ 91.35 million
Dec 30, 1 AM $ 0.0213
-0.49%
$ 231.05 million $ 97.65 million
Dec 30, 12 AM $ 0.0214
-0.14%
$ 232.08 million $ 97.82 million
Dec 29, 11 PM $ 0.0215
-1.09%
$ 232.53 million $ 99.42 million
Dec 29, 10 PM $ 0.0217
+0.03%
$ 235.07 million $ 100.27 million
Dec 29, 9 PM $ 0.0217
+1.23%
$ 235.03 million $ 102.54 million
Dec 29, 8 PM $ 0.0214
-2.87%
$ 232.18 million $ 103.52 million
Dec 29, 7 PM $ 0.0221
-0.97%
$ 239.07 million $ 102.87 million
Dec 29, 6 PM $ 0.0223
-0.62%
$ 241.43 million $ 102.65 million
Dec 29, 5 PM $ 0.0224
+1.72%
$ 242.95 million $ 107.75 million
Dec 29, 4 PM $ 0.0221
-0.18%
$ 238.84 million $ 105.97 million
Dec 29, 3 PM $ 0.0221
+1.12%
$ 239.29 million $ 105.71 million
Dec 29, 2 PM $ 0.0218
-0.11%
$ 236.59 million $ 105.19 million
Dec 29, 1 PM $ 0.0219
-1.63%
$ 236.87 million $ 102.99 million
Dec 29, 12 PM $ 0.0222
-1.16%
$ 240.84 million $ 101.31 million
Dec 29, 11 AM $ 0.0225
-1.05%
$ 243.65 million $ 96.65 million
Dec 29, 10 AM $ 0.0227
-0.08%
$ 246.39 million $ 95.76 million
Dec 29, 9 AM $ 0.0228
-1.53%
$ 246.41 million $ 93.82 million
Dec 29, 8 AM $ 0.0231
-0.16%
$ 250.24 million $ 91.39 million
Dec 29, 7 AM $ 0.0231
+1.31%
$ 250.49 million $ 89.38 million
Dec 29, 6 AM $ 0.0228
-0.70%
$ 247.27 million $ 88.34 million
Dec 29, 5 AM $ 0.023
-2.55%
$ 249.14 million $ 88.4 million
Dec 29, 4 AM $ 0.0236
-0.99%
$ 255.49 million $ 81.76 million
Dec 29, 3 AM $ 0.0238
-0.29%
$ 258.05 million $ 78.31 million
Dec 29, 2 AM $ 0.0239
+4.02%
$ 258.83 million $ 71.55 million
Dec 29, 1 AM $ 0.023
+0.93%
$ 248.82 million $ 61.71 million
Dec 29, 12 AM $ 0.0228
+1.45%
$ 246.52 million $ 59.31 million
Dec 28, 11 PM $ 0.0224
-0.38%
$ 242.99 million $ 56.74 million
Dec 28, 10 PM $ 0.0225
+4.27%
$ 243.92 million $ 55.16 million
Dec 28, 9 PM $ 0.0216
+3.58%
$ 234.03 million $ 52.23 million
Dec 28, 8 PM $ 0.0209
+0.32%
$ 225.89 million $ 47.79 million
Dec 28, 7 PM $ 0.0208
-1.66%
$ 225.12 million $ 46.99 million
Dec 28, 6 PM $ 0.0211
-3.11%
$ 228.92 million $ 45.62 million
Dec 28, 5 PM $ 0.0218
-0.68%
$ 236.26 million $ 39.79 million
Dec 28, 4 PM $ 0.022
-0.87%
$ 237.89 million $ 39.81 million
Dec 28, 3 PM $ 0.0222
-0.23%
$ 239.98 million $ 39.6 million
Dec 28, 2 PM $ 0.0222
+0.52%
$ 240.53 million $ 41.11 million
Dec 28, 1 PM $ 0.0221
+1.05%
$ 239.27 million $ 40.62 million
Dec 28, 12 PM $ 0.0219
+0.09%
$ 236.79 million $ 40.78 million
Dec 28, 11 AM $ 0.0218
-0.23%
$ 236.52 million $ 43.75 million
Dec 28, 10 AM $ 0.0219
+0.85%
$ 237.06 million $ 46.22 million
Dec 28, 9 AM $ 0.0217
+0.39%
$ 235.1 million $ 46.61 million
Dec 28, 8 AM $ 0.0216
+0.03%
$ 234.19 million $ 46.59 million
Dec 28, 7 AM $ 0.0216
-1.25%
$ 234.19 million $ 47 million
Dec 28, 6 AM $ 0.0219
-1.79%
$ 237.1 million $ 45.24 million
Dec 28, 5 AM $ 0.0223
-0.31%
$ 241.42 million $ 44.37 million
Dec 28, 4 AM $ 0.0224
-1.45%
$ 242.17 million $ 44.1 million
Dec 28, 3 AM $ 0.0227
+0.34%
$ 245.73 million $ 44.69 million
Dec 28, 2 AM $ 0.0226
-0.21%
$ 244.89 million $ 45.36 million