Monad Historical Data

MON Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0224
-2.22%
$ 242.53 million $ 90.26 million
Jan 1, 3 AM $ 0.0229
-0.74%
$ 248.03 million $ 89.82 million
Jan 1, 2 AM $ 0.0231
-0.86%
$ 249.86 million $ 91.1 million
Jan 1, 1 AM $ 0.0233
+2.41%
$ 252.01 million $ 91.77 million
Jan 1, 12 AM $ 0.0227
-0.34%
$ 246.09 million $ 93.22 million
Dec 31, 11 PM $ 0.0228
+0.79%
$ 246.97 million $ 95.75 million
Dec 31, 10 PM $ 0.0226
-0.21%
$ 244.83 million $ 99.22 million
Dec 31, 9 PM $ 0.0227
-0.87%
$ 245.47 million $ 101.86 million
Dec 31, 8 PM $ 0.0229
-0.48%
$ 247.63 million $ 105.65 million
Dec 31, 7 PM $ 0.023
-0.34%
$ 248.85 million $ 104.68 million
Dec 31, 6 PM $ 0.0231
-0.22%
$ 249.71 million $ 103.71 million
Dec 31, 5 PM $ 0.0231
-0.07%
$ 250.27 million $ 103.07 million
Dec 31, 4 PM $ 0.0231
-2.29%
$ 250.46 million $ 101.21 million
Dec 31, 3 PM $ 0.0237
+0.40%
$ 256.31 million $ 99.42 million
Dec 31, 2 PM $ 0.0236
+0.28%
$ 255.29 million $ 101.06 million
Dec 31, 1 PM $ 0.0235
+0.12%
$ 254.58 million $ 97.4 million
Dec 31, 12 PM $ 0.0235
-0.22%
$ 254.27 million $ 96.79 million
Dec 31, 11 AM $ 0.0235
+0.20%
$ 254.74 million $ 96.2 million
Dec 31, 10 AM $ 0.0235
+0.08%
$ 254.29 million $ 96.12 million
Dec 31, 9 AM $ 0.0235
+2.62%
$ 254.14 million $ 95.79 million
Dec 31, 8 AM $ 0.0229
-0.31%
$ 247.48 million $ 94.48 million
Dec 31, 7 AM $ 0.0229
-1.20%
$ 248.23 million $ 96.71 million
Dec 31, 6 AM $ 0.0232
-0.01%
$ 251.37 million $ 93.37 million
Dec 31, 5 AM $ 0.0232
-0.91%
$ 251.39 million $ 89.57 million
Dec 31, 4 AM $ 0.0234
+0.70%
$ 253.69 million $ 89.19 million
Dec 31, 3 AM $ 0.0233
+0.76%
$ 251.93 million $ 87.95 million
Dec 31, 2 AM $ 0.0231
-1.32%
$ 250.04 million $ 86.96 million
Dec 31, 1 AM $ 0.0234
+4.18%
$ 253.39 million $ 86.33 million
Dec 31, 12 AM $ 0.0225
-0.79%
$ 243.22 million $ 82.5 million
Dec 30, 11 PM $ 0.0226
-0.97%
$ 245.15 million $ 80.68 million
Dec 30, 10 PM $ 0.0229
+1.87%
$ 247.56 million $ 78.56 million
Dec 30, 9 PM $ 0.0225
+2.22%
$ 243.23 million $ 75.26 million
Dec 30, 8 PM $ 0.022
+1.29%
$ 237.92 million $ 73.32 million
Dec 30, 7 PM $ 0.0217
-0.09%
$ 235.07 million $ 75.41 million
Dec 30, 6 PM $ 0.0217
+0.50%
$ 235.14 million $ 76.68 million
Dec 30, 5 PM $ 0.0216
+0.02%
$ 233.76 million $ 76.63 million
Dec 30, 4 PM $ 0.0216
-0.64%
$ 233.94 million $ 77.23 million
Dec 30, 3 PM $ 0.0217
-0.42%
$ 235.67 million $ 75.62 million
Dec 30, 2 PM $ 0.0218
+0.95%
$ 236.49 million $ 75.05 million
Dec 30, 1 PM $ 0.0216
+0.62%
$ 234.27 million $ 74.24 million
Dec 30, 12 PM $ 0.0215
+0.29%
$ 232.83 million $ 75.25 million
Dec 30, 11 AM $ 0.0214
+0.84%
$ 232.18 million $ 78.26 million
Dec 30, 10 AM $ 0.0213
-0.27%
$ 230.3 million $ 77.94 million
Dec 30, 9 AM $ 0.0213
+0.84%
$ 230.83 million $ 78.64 million
Dec 30, 8 AM $ 0.0212
+1.90%
$ 230.31 million $ 80.04 million
Dec 30, 7 AM $ 0.0208
-0.64%
$ 224.56 million $ 77.01 million
Dec 30, 6 AM $ 0.0209
-0.37%
$ 226.29 million $ 79.06 million
Dec 30, 5 AM $ 0.021
-0.89%
$ 226.88 million $ 79.38 million
Dec 30, 4 AM $ 0.0212
-0.42%
$ 229.42 million $ 84.14 million
Dec 30, 3 AM $ 0.0213
+0.34%
$ 230.24 million $ 86.58 million