Monad Historical Data

MON Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0282
+0.74%
$ 305.89 million $ 221.33 million
Jan 3, 4 AM $ 0.028
-2.81%
$ 303.63 million $ 229.15 million
Jan 3, 3 AM $ 0.0288
-1.53%
$ 312.12 million $ 225.34 million
Jan 3, 2 AM $ 0.0293
+0.63%
$ 317.27 million $ 224.03 million
Jan 3, 1 AM $ 0.0291
+4.16%
$ 315.04 million $ 212.49 million
Jan 3, 12 AM $ 0.0279
-0.02%
$ 302.21 million $ 202.94 million
Jan 2, 11 PM $ 0.0279
+4.14%
$ 302.46 million $ 198.55 million
Jan 2, 10 PM $ 0.0268
+0.86%
$ 290.47 million $ 188.28 million
Jan 2, 9 PM $ 0.0266
+0.28%
$ 287.88 million $ 186.87 million
Jan 2, 8 PM $ 0.0265
-1.18%
$ 287.07 million $ 182.91 million
Jan 2, 7 PM $ 0.0268
+0.69%
$ 290.5 million $ 182.85 million
Jan 2, 6 PM $ 0.0266
-1.20%
$ 288.48 million $ 183.73 million
Jan 2, 5 PM $ 0.027
+0.42%
$ 291.98 million $ 182.64 million
Jan 2, 4 PM $ 0.0269
+0.28%
$ 289.89 million $ 182.7 million
Jan 2, 3 PM $ 0.0268
-1.04%
$ 289.99 million $ 176.09 million
Jan 2, 2 PM $ 0.027
+3.79%
$ 292.94 million $ 185.08 million
Jan 2, 1 PM $ 0.0261
-1.06%
$ 282.25 million $ 175.6 million
Jan 2, 12 PM $ 0.0263
+0.36%
$ 285.28 million $ 174.32 million
Jan 2, 11 AM $ 0.0262
-0.23%
$ 284.27 million $ 165.6 million
Jan 2, 10 AM $ 0.0263
+2.24%
$ 284.93 million $ 160.12 million
Jan 2, 9 AM $ 0.0257
-2.23%
$ 278.72 million $ 153.27 million
Jan 2, 8 AM $ 0.0263
+1.41%
$ 285.04 million $ 148.86 million
Jan 2, 7 AM $ 0.0259
-5.98%
$ 281.03 million $ 138.24 million
Jan 2, 6 AM $ 0.0276
+7.69%
$ 298.9 million $ 120.05 million
Jan 2, 5 AM $ 0.0256
+3.82%
$ 277.44 million $ 92.49 million
Jan 2, 4 AM $ 0.0247
+1.68%
$ 267.17 million $ 77.34 million
Jan 2, 3 AM $ 0.0243
+2.33%
$ 262.77 million $ 78.8 million
Jan 2, 2 AM $ 0.0237
+1.50%
$ 256.81 million $ 74.53 million
Jan 2, 1 AM $ 0.0234
-2.95%
$ 252.42 million $ 75.41 million
Jan 2, 12 AM $ 0.0241
+1.50%
$ 260.7 million $ 75.38 million
Jan 1, 11 PM $ 0.0237
+0.47%
$ 256.85 million $ 73.73 million
Jan 1, 10 PM $ 0.0236
+0.83%
$ 255.65 million $ 72.45 million
Jan 1, 9 PM $ 0.0234
-0.63%
$ 253.54 million $ 72.08 million
Jan 1, 8 PM $ 0.0236
-1.27%
$ 255.15 million $ 72.51 million
Jan 1, 7 PM $ 0.0239
+1.76%
$ 258.44 million $ 72.92 million
Jan 1, 6 PM $ 0.0234
+0.25%
$ 253.96 million $ 70.5 million
Jan 1, 5 PM $ 0.0234
+2.53%
$ 253.22 million $ 70.88 million
Jan 1, 4 PM $ 0.0228
-0.39%
$ 246.96 million $ 68.55 million
Jan 1, 3 PM $ 0.0229
+3.92%
$ 247.93 million $ 71.69 million
Jan 1, 2 PM $ 0.022
-1.29%
$ 238.49 million $ 64.78 million
Jan 1, 1 PM $ 0.0223
+0.47%
$ 241.77 million $ 69.84 million
Jan 1, 12 PM $ 0.0222
-1.20%
$ 240.65 million $ 68.33 million
Jan 1, 11 AM $ 0.0225
+0.58%
$ 243.56 million $ 70.27 million
Jan 1, 10 AM $ 0.0224
-0.50%
$ 242.26 million $ 71.15 million
Jan 1, 9 AM $ 0.0225
+0.47%
$ 243.38 million $ 72.61 million
Jan 1, 8 AM $ 0.0224
-0.02%
$ 242.23 million $ 75.07 million
Jan 1, 7 AM $ 0.0224
-0.13%
$ 242.34 million $ 76.74 million
Jan 1, 6 AM $ 0.0224
-0.16%
$ 242.64 million $ 81.89 million
Jan 1, 5 AM $ 0.0224
+0.20%
$ 243.02 million $ 86.85 million
Jan 1, 4 AM $ 0.0224
-2.22%
$ 242.53 million $ 90.26 million