Monad Historical Data

MON Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0276
-0.62%
$ 299.33 million $ 90.59 million
Jan 5, 5 AM $ 0.0278
-1.11%
$ 301.15 million $ 93.47 million
Jan 5, 4 AM $ 0.0281
-0.77%
$ 304.64 million $ 95.63 million
Jan 5, 3 AM $ 0.0283
-0.81%
$ 306.98 million $ 95.92 million
Jan 5, 2 AM $ 0.0286
-3.02%
$ 309.75 million $ 94.29 million
Jan 5, 1 AM $ 0.0294
+1.42%
$ 318.91 million $ 91.03 million
Jan 5, 12 AM $ 0.029
+0.94%
$ 314.4 million $ 85.39 million
Jan 4, 11 PM $ 0.0288
-0.24%
$ 311.47 million $ 84.13 million
Jan 4, 10 PM $ 0.0288
-0.77%
$ 312.22 million $ 85.94 million
Jan 4, 9 PM $ 0.0291
-0.77%
$ 314.64 million $ 87.03 million
Jan 4, 8 PM $ 0.0293
+1.15%
$ 317.08 million $ 88.14 million
Jan 4, 7 PM $ 0.0289
-1.60%
$ 313.4 million $ 86.51 million
Jan 4, 6 PM $ 0.0294
+1.04%
$ 319 million $ 84.98 million
Jan 4, 5 PM $ 0.0291
-0.38%
$ 315.23 million $ 84.84 million
Jan 4, 4 PM $ 0.0292
-0.17%
$ 316.44 million $ 84.87 million
Jan 4, 3 PM $ 0.0293
+1.57%
$ 316.95 million $ 83.59 million
Jan 4, 2 PM $ 0.0288
+1.51%
$ 312.06 million $ 89.19 million
Jan 4, 1 PM $ 0.0284
+0.54%
$ 307.41 million $ 87.94 million
Jan 4, 12 PM $ 0.0282
-0.27%
$ 305.76 million $ 89.2 million
Jan 4, 11 AM $ 0.0283
+0.63%
$ 306.59 million $ 90.81 million
Jan 4, 10 AM $ 0.0281
-0.82%
$ 304.66 million $ 92.1 million
Jan 4, 9 AM $ 0.0284
-0.46%
$ 307.09 million $ 90.89 million
Jan 4, 8 AM $ 0.0285
-0.18%
$ 308.5 million $ 90.45 million
Jan 4, 7 AM $ 0.0285
+1.71%
$ 309.04 million $ 90.7 million
Jan 4, 6 AM $ 0.0281
-1.81%
$ 303.84 million $ 97.31 million
Jan 4, 5 AM $ 0.0286
-0.84%
$ -- $ 100.38 million
Jan 4, 4 AM $ 0.0288
-0.03%
$ -- $ 103.88 million
Jan 4, 3 AM $ 0.0288
-0.75%
$ -- $ 108.39 million
Jan 4, 2 AM $ 0.029
+0.04%
$ -- $ 114 million
Jan 4, 1 AM $ 0.029
-1.66%
$ 314.44 million $ 124.14 million
Jan 4, 12 AM $ 0.0295
+0.48%
$ -- $ 131.3 million
Jan 3, 11 PM $ 0.0294
+0.21%
$ 318.26 million $ 132.84 million
Jan 3, 10 PM $ 0.0293
+0.46%
$ 317.25 million $ 138.31 million
Jan 3, 9 PM $ 0.0292
+2.08%
$ 316.16 million $ 138.54 million
Jan 3, 8 PM $ 0.0286
+0.93%
$ 309.71 million $ 140.28 million
Jan 3, 7 PM $ 0.0283
-0.54%
$ 306.86 million $ 141.46 million
Jan 3, 6 PM $ 0.0285
-1.25%
$ 308.54 million $ 142.99 million
Jan 3, 5 PM $ 0.0288
-1.73%
$ 312.46 million $ 144.87 million
Jan 3, 4 PM $ 0.0294
+0.33%
$ 318.87 million $ 148.95 million
Jan 3, 3 PM $ 0.0293
-0.28%
$ 317.61 million $ 155.15 million
Jan 3, 2 PM $ 0.0293
+2.64%
$ 317.81 million $ 158.96 million
Jan 3, 1 PM $ 0.0286
+0.07%
$ 309.63 million $ 164.95 million
Jan 3, 12 PM $ 0.0286
-1.16%
$ 308.75 million $ 167.31 million
Jan 3, 11 AM $ 0.0289
+0.51%
$ 313.06 million $ 175.27 million
Jan 3, 10 AM $ 0.0288
+3.07%
$ 311.49 million $ 177.29 million
Jan 3, 9 AM $ 0.0279
+0.81%
$ 302.2 million $ 179.18 million
Jan 3, 8 AM $ 0.0277
-0.56%
$ 299.83 million $ 182.82 million
Jan 3, 7 AM $ 0.0278
+0.34%
$ 301.57 million $ 191.91 million
Jan 3, 6 AM $ 0.0277
-1.75%
$ 300.54 million $ 202.74 million
Jan 3, 5 AM $ 0.0282
+0.74%
$ 305.89 million $ 221.33 million