Monad Historical Data

MON Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0282
+1.75%
$ 304.97 million $ 156.56 million
Jan 7, 6 AM $ 0.0277
-0.56%
$ 299.75 million $ 157.21 million
Jan 7, 5 AM $ 0.0278
-0.90%
$ 301.4 million $ 155.49 million
Jan 7, 4 AM $ 0.0281
-3.22%
$ 303.88 million $ 154.53 million
Jan 7, 3 AM $ 0.029
-0.15%
$ 314.32 million $ 151.17 million
Jan 7, 2 AM $ 0.0291
+0.72%
$ 314.79 million $ 152.69 million
Jan 7, 1 AM $ 0.0289
-4.79%
$ 312.56 million $ 153.13 million
Jan 7, 12 AM $ 0.0303
+1.66%
$ 328.32 million $ 149.36 million
Jan 6, 11 PM $ 0.0298
+2.57%
$ 322.16 million $ 134.6 million
Jan 6, 10 PM $ 0.0291
+0.86%
$ 314.78 million $ 130.69 million
Jan 6, 9 PM $ 0.0288
+0.76%
$ 312.09 million $ 130.41 million
Jan 6, 8 PM $ 0.0286
+4.60%
$ 310.57 million $ 126.09 million
Jan 6, 7 PM $ 0.0273
-1.71%
$ 296.07 million $ 123.94 million
Jan 6, 6 PM $ 0.0278
+0.25%
$ 301.32 million $ 124.42 million
Jan 6, 5 PM $ 0.0278
-5.66%
$ 300.59 million $ 121.64 million
Jan 6, 4 PM $ 0.0294
-0.33%
$ 318.73 million $ 117.22 million
Jan 6, 3 PM $ 0.0295
+1.55%
$ 319.7 million $ 113.68 million
Jan 6, 2 PM $ 0.0291
-1.33%
$ 314.8 million $ 114.81 million
Jan 6, 1 PM $ 0.0295
+0.85%
$ 319.11 million $ 113.52 million
Jan 6, 12 PM $ 0.0292
-0.65%
$ 316.44 million $ 106.18 million
Jan 6, 11 AM $ 0.0294
+1.64%
$ 318.56 million $ 89.49 million
Jan 6, 10 AM $ 0.0289
+2.59%
$ 313.42 million $ 85.61 million
Jan 6, 9 AM $ 0.0282
+1.27%
$ 305.52 million $ 83.16 million
Jan 6, 8 AM $ 0.0279
+0.92%
$ 301.65 million $ 82.71 million
Jan 6, 7 AM $ 0.0276
-1.84%
$ 298.95 million $ 82.54 million
Jan 6, 6 AM $ 0.0281
+1.05%
$ 304.49 million $ 81.39 million
Jan 6, 5 AM $ 0.0278
-1.24%
$ 301.25 million $ 81.55 million
Jan 6, 4 AM $ 0.0282
+0.87%
$ 305.04 million $ 81.05 million
Jan 6, 3 AM $ 0.0279
+1.81%
$ 302.27 million $ 81.17 million
Jan 6, 2 AM $ 0.0274
-0.77%
$ 296.97 million $ 81.33 million
Jan 6, 1 AM $ 0.0276
-2.05%
$ 299.26 million $ 82.56 million
Jan 6, 12 AM $ 0.0282
-0.19%
$ 305.44 million $ 89.11 million
Jan 5, 11 PM $ 0.0283
-0.58%
$ 306.15 million $ 92.43 million
Jan 5, 10 PM $ 0.0284
+1.90%
$ 307.93 million $ 92.43 million
Jan 5, 9 PM $ 0.0279
-0.43%
$ 302.25 million $ 91.15 million
Jan 5, 8 PM $ 0.028
-0.40%
$ 303.54 million $ 90.26 million
Jan 5, 7 PM $ 0.0281
-2.13%
$ 304.73 million $ 88.43 million
Jan 5, 6 PM $ 0.0287
+0.72%
$ 311.36 million $ 88.36 million
Jan 5, 5 PM $ 0.0285
+0.98%
$ 309.14 million $ 87.84 million
Jan 5, 4 PM $ 0.0283
-2.46%
$ 306.15 million $ 86.35 million
Jan 5, 3 PM $ 0.029
+2.80%
$ 313.69 million $ 86.89 million
Jan 5, 2 PM $ 0.0282
+0.60%
$ 305.09 million $ 85.38 million
Jan 5, 1 PM $ 0.028
-1.12%
$ 303.66 million $ 85.62 million
Jan 5, 12 PM $ 0.0283
+1.25%
$ 306.7 million $ 86.14 million
Jan 5, 11 AM $ 0.028
+0.23%
$ 302.92 million $ 85.47 million
Jan 5, 10 AM $ 0.0279
-0.51%
$ 302.25 million $ 86.87 million
Jan 5, 9 AM $ 0.028
+0.48%
$ 303.73 million $ 89.56 million
Jan 5, 8 AM $ 0.0279
-0.53%
$ 302.32 million $ 88.97 million
Jan 5, 7 AM $ 0.0281
+1.54%
$ 303.94 million $ 90.45 million
Jan 5, 6 AM $ 0.0276
-0.62%
$ 299.33 million $ 90.59 million