Monad Historical Data

MON Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0273
-1.07%
$ 295.81 million $ 73 million
Jan 9, 6 AM $ 0.0276
+0.43%
$ 299.01 million $ 75.45 million
Jan 9, 5 AM $ 0.0275
-0.26%
$ 297.76 million $ 76.81 million
Jan 9, 4 AM $ 0.0276
-0.98%
$ 298.5 million $ 76.88 million
Jan 9, 3 AM $ 0.0278
+0.77%
$ 301.37 million $ 77.17 million
Jan 9, 2 AM $ 0.0276
+0.16%
$ 299.1 million $ 79.32 million
Jan 9, 1 AM $ 0.0276
-0.26%
$ 298.79 million $ 83.43 million
Jan 9, 12 AM $ 0.0276
-0.63%
$ 299.43 million $ 83.18 million
Jan 8, 11 PM $ 0.0278
-0.05%
$ 301.37 million $ 83.65 million
Jan 8, 10 PM $ 0.0278
+0.05%
$ 301.43 million $ 84.23 million
Jan 8, 9 PM $ 0.0278
+0.18%
$ 301.3 million $ 85.09 million
Jan 8, 8 PM $ 0.0278
-0.26%
$ 300.76 million $ 84.29 million
Jan 8, 7 PM $ 0.0278
-0.78%
$ 301.54 million $ 84.63 million
Jan 8, 6 PM $ 0.0281
+0.61%
$ 303.85 million $ 84.01 million
Jan 8, 5 PM $ 0.0279
-0.01%
$ 302.03 million $ 81.37 million
Jan 8, 4 PM $ 0.0279
-0.43%
$ 301.75 million $ 81.63 million
Jan 8, 3 PM $ 0.028
+0.70%
$ 303.25 million $ 80.3 million
Jan 8, 2 PM $ 0.0278
+1.42%
$ 300.95 million $ 78.53 million
Jan 8, 1 PM $ 0.0274
+3.80%
$ 296.58 million $ 77.12 million
Jan 8, 12 PM $ 0.0264
-1.42%
$ 285.56 million $ 73.31 million
Jan 8, 11 AM $ 0.0268
-0.30%
$ 290.12 million $ 73.07 million
Jan 8, 10 AM $ 0.0269
+0.69%
$ 290.99 million $ 74.03 million
Jan 8, 9 AM $ 0.0267
-0.21%
$ 289.02 million $ 73.41 million
Jan 8, 8 AM $ 0.0267
+1.26%
$ 289.57 million $ 73.56 million
Jan 8, 7 AM $ 0.0264
+3.12%
$ 285.99 million $ 70.04 million
Jan 8, 6 AM $ 0.0256
-1.42%
$ 277.35 million $ 68.61 million
Jan 8, 5 AM $ 0.026
-0.49%
$ 280.95 million $ 69.82 million
Jan 8, 4 AM $ 0.0261
+0.31%
$ 282.62 million $ 72.99 million
Jan 8, 3 AM $ 0.026
-0.58%
$ 281.67 million $ 78.67 million
Jan 8, 2 AM $ 0.0262
-4.16%
$ 285.27 million $ 78.69 million
Jan 8, 1 AM $ 0.0273
+0.28%
$ 295.73 million $ 77.97 million
Jan 8, 12 AM $ 0.0272
+1.38%
$ 294.85 million $ 85.71 million
Jan 7, 11 PM $ 0.0269
+0.13%
$ 290.59 million $ 99.49 million
Jan 7, 10 PM $ 0.0268
-0.65%
$ 290.49 million $ 103.36 million
Jan 7, 9 PM $ 0.027
-0.38%
$ 292.41 million $ 104.24 million
Jan 7, 8 PM $ 0.0271
-1.20%
$ 293.48 million $ 109.25 million
Jan 7, 7 PM $ 0.0274
+0.35%
$ 297.03 million $ 112.75 million
Jan 7, 6 PM $ 0.0273
-0.28%
$ 295.99 million $ 115.28 million
Jan 7, 5 PM $ 0.0274
+0.81%
$ 296.82 million $ 118.93 million
Jan 7, 4 PM $ 0.0272
+0.81%
$ 294.49 million $ 125.82 million
Jan 7, 3 PM $ 0.027
-2.83%
$ 292.14 million $ 131.24 million
Jan 7, 2 PM $ 0.0278
+0.37%
$ 300.63 million $ 131.45 million
Jan 7, 1 PM $ 0.0276
-0.35%
$ 299.43 million $ 131.41 million
Jan 7, 12 PM $ 0.0277
-1.96%
$ 300.49 million $ 138.27 million
Jan 7, 11 AM $ 0.0283
+2.13%
$ 306.45 million $ 155.18 million
Jan 7, 10 AM $ 0.0277
+1.01%
$ 300.01 million $ 156.29 million
Jan 7, 9 AM $ 0.0274
-2.02%
$ 296.99 million $ 157.2 million
Jan 7, 8 AM $ 0.028
-0.62%
$ 303.42 million $ 156.56 million
Jan 7, 7 AM $ 0.0282
+1.75%
$ 304.97 million $ 156.56 million
Jan 7, 6 AM $ 0.0277
-0.56%
$ 299.75 million $ 157.21 million