Monad Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.023
-0.25%
$ 271.41 million $ 35.56 million
4:43 PM $ 0.023
-0.02%
$ 271.41 million $ 35.55 million
4:42 PM $ 0.023
+0.76%
$ 271.41 million $ 35.55 million
4:41 PM $ 0.0228
-0.08%
$ 271.41 million $ 35.54 million
4:40 PM $ 0.0229
-0.29%
$ 271.41 million $ 35.53 million
4:39 PM $ 0.0229
+0.27%
$ 271.1 million $ 35.53 million
4:38 PM $ 0.0229
+0.34%
$ 271.1 million $ 35.53 million
4:37 PM $ 0.0229
-0.02%
$ 271.1 million $ 35.53 million
4:36 PM $ 0.0229
-0.51%
$ 271.1 million $ 35.51 million
4:35 PM $ 0.0229
-0.36%
$ 271.1 million $ 35.52 million
4:34 PM $ 0.023
+0.41%
$ 271.84 million $ 35.51 million
4:33 PM $ 0.0229
-0.46%
$ 271.84 million $ 35.5 million
4:32 PM $ 0.023
+0.40%
$ 271.84 million $ 35.51 million
4:31 PM $ 0.0229
-0.42%
$ 271.84 million $ 35.5 million
4:30 PM $ 0.023
+0.46%
$ 271.84 million $ 35.49 million
4:29 PM $ 0.0229
-0.01%
$ 270.83 million $ 35.49 million
4:28 PM $ 0.0229
-0.37%
$ 270.83 million $ 35.48 million
4:27 PM $ 0.023
+0.41%
$ 270.83 million $ 35.48 million
4:26 PM $ 0.0229
-0.41%
$ 270.83 million $ 35.45 million
4:25 PM $ 0.023
+0.08%
$ 270.83 million $ 35.46 million
4:24 PM $ 0.023
+0.42%
$ 271.76 million $ 35.46 million
4:23 PM $ 0.0229
+0.02%
$ 271.76 million $ 35.45 million
4:22 PM $ 0.0229
-0.40%
$ 271.76 million $ 35.44 million
4:21 PM $ 0.023
-0.06%
$ 271.76 million $ 35.44 million
4:20 PM $ 0.023
-0.25%
$ 271.76 million $ 35.41 million
4:19 PM $ 0.023
+0.02%
$ 272.48 million $ 35.41 million
4:18 PM $ 0.023
+0.15%
$ 272.48 million $ 35.4 million
4:17 PM $ 0.023
-0.29%
$ 272.48 million $ 35.39 million
4:16 PM $ 0.023
-0.01%
$ 272.48 million $ 35.39 million
4:15 PM $ 0.023
+0.02%
$ 272.48 million $ 35.37 million
4:14 PM $ 0.023
+0.30%
$ 272.11 million $ 35.28 million
4:13 PM $ 0.0229
+0.01%
$ 272.11 million $ 35.1 million
4:12 PM $ 0.023
+0.29%
$ 272.11 million $ 35.08 million
4:11 PM $ 0.0229
-0.08%
$ 272.11 million $ 35.08 million
4:10 PM $ 0.023
-0.27%
$ 272.11 million $ 35.07 million
4:09 PM $ 0.023
-0.38%
$ 271.52 million $ 35.05 million
4:08 PM $ 0.023
+0.42%
$ 271.52 million $ 35.04 million
4:07 PM $ 0.023
-0.07%
$ 271.52 million $ 35.04 million
4:06 PM $ 0.023
-0.03%
$ 271.52 million $ 35.02 million
4:05 PM $ 0.023
+0.06%
$ 271.52 million $ 35 million
4:04 PM $ 0.023
-0.09%
$ 271.49 million $ 34.99 million
4:03 PM $ 0.023
-0.36%
$ 271.49 million $ 34.97 million
4:02 PM $ 0.0231
+0.53%
$ 271.49 million $ 34.87 million
4:01 PM $ 0.023
+0.29%
$ 271.49 million $ 34.87 million
4:00 PM $ 0.023
+0.17%
$ 271.49 million $ 34.85 million
3:59 PM $ 0.023
-0.57%
$ 271.68 million $ 34.83 million
3:58 PM $ 0.0231
+0.08%
$ 271.68 million $ 34.8 million
3:57 PM $ 0.0231
+0.45%
$ 271.68 million $ 34.74 million
3:56 PM $ 0.023
-0.05%
$ 271.68 million $ 34.72 million
3:55 PM $ 0.0231
-0.12%
$ 271.68 million $ 34.68 million