Monad Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.022
-0.68%
$ 259.83 million $ 51.46 million
Jun 2, 6 AM $ 0.0221
+0.58%
$ 261.31 million $ 50.83 million
Jun 2, 5 AM $ 0.022
-1.05%
$ 259.78 million $ 50.95 million
Jun 2, 4 AM $ 0.0222
-0.92%
$ 262.53 million $ 51.24 million
Jun 2, 3 AM $ 0.0224
+0.96%
$ 264.96 million $ 50.58 million
Jun 2, 2 AM $ 0.0222
+1.09%
$ 262.44 million $ 51.13 million
Jun 2, 1 AM $ 0.022
-2.66%
$ 259.74 million $ 50.2 million
Jun 2, 12 AM $ 0.0226
+0.24%
$ 266.8 million $ 49.8 million
Jun 1, 11 PM $ 0.0225
+0.09%
$ 266.16 million $ 50.41 million
Jun 1, 10 PM $ 0.0225
+0.14%
$ 265.92 million $ 50.32 million
Jun 1, 9 PM $ 0.0225
-1.97%
$ 265.55 million $ 49.4 million
Jun 1, 8 PM $ 0.0229
-0.76%
$ 270.9 million $ 49.56 million
Jun 1, 7 PM $ 0.0231
+0.11%
$ 272.98 million $ 49.99 million
Jun 1, 6 PM $ 0.0231
-0.82%
$ 272.69 million $ 48.4 million
Jun 1, 5 PM $ 0.0233
+0.99%
$ 274.96 million $ 47.85 million
Jun 1, 4 PM $ 0.023
+2.21%
$ 272.27 million $ 46.41 million
Jun 1, 3 PM $ 0.0226
+0.49%
$ 266.66 million $ 45.46 million
Jun 1, 2 PM $ 0.0224
-1.34%
$ 265.29 million $ 43.3 million
Jun 1, 1 PM $ 0.0228
-0.76%
$ 269.47 million $ 40.6 million
Jun 1, 12 PM $ 0.023
+0.52%
$ 271.53 million $ 35.56 million
Jun 1, 11 AM $ 0.0229
-0.11%
$ 270.22 million $ 32.34 million
Jun 1, 10 AM $ 0.0229
-0.30%
$ 270.51 million $ 31.72 million
Jun 1, 9 AM $ 0.0229
+0.91%
$ 271.32 million $ 30.73 million
Jun 1, 8 AM $ 0.0227
-0.66%
$ 268.88 million $ 29.05 million
Jun 1, 7 AM $ 0.0229
-0.49%
$ 270.65 million $ 27.44 million
Jun 1, 6 AM $ 0.023
-1.61%
$ 271.99 million $ 26.01 million
Jun 1, 5 AM $ 0.0234
-0.75%
$ 276.42 million $ 24.28 million
Jun 1, 4 AM $ 0.0236
-1.07%
$ 278.49 million $ 23.12 million
Jun 1, 3 AM $ 0.0238
+0.91%
$ 281.51 million $ 22.09 million
Jun 1, 2 AM $ 0.0236
+1.14%
$ 279 million $ 19.88 million
Jun 1, 1 AM $ 0.0233
-2.23%
$ 275.85 million $ 18.85 million
Jun 1, 12 AM $ 0.0239
+0.39%
$ 282.14 million $ 17.98 million
May 31, 11 PM $ 0.0238
-0.42%
$ 281.05 million $ 16.79 million
May 31, 10 PM $ 0.0239
+0.80%
$ 282.24 million $ 15.98 million
May 31, 9 PM $ 0.0237
+0.94%
$ 280.05 million $ 8.5 million
May 31, 8 PM $ 0.0235
+1.42%
$ 277.44 million $ 14.67 million
May 31, 7 PM $ 0.0231
-0.38%
$ 273.57 million $ 14.06 million
May 31, 6 PM $ 0.0232
+0.79%
$ 274.62 million $ 14.15 million
May 31, 5 PM $ 0.023
+1.18%
$ 272.48 million $ 13.94 million
May 31, 4 PM $ 0.0228
-0.64%
$ 269.3 million $ 14.14 million
May 31, 3 PM $ 0.0229
-0.12%
$ 271.03 million $ 13.77 million
May 31, 2 PM $ 0.0229
-1.69%
$ 271.35 million $ 13.78 million
May 31, 1 PM $ 0.0233
-0.32%
$ 276.02 million $ 13 million
May 31, 12 PM $ 0.0234
+0.33%
$ 276.92 million $ 12.98 million
May 31, 11 AM $ 0.0233
+0.21%
$ 276 million $ 12.93 million
May 31, 10 AM $ 0.0233
-0.08%
$ 275.4 million $ 13.02 million
May 31, 9 AM $ 0.0233
-0.18%
$ 275.62 million $ 12.54 million
May 31, 8 AM $ 0.0233
-0.08%
$ 276.11 million $ 12.36 million
May 31, 7 AM $ 0.0234
-0.94%
$ 276.34 million $ 12.06 million
May 31, 6 AM $ 0.0236
-0.14%
$ 278.96 million $ 11.81 million