Monad Historical Data

MON Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0246
+0.03%
$ 266.19 million $ 39.76 million
Jan 11, 7 AM $ 0.0246
+0.19%
$ 266.07 million $ 39.31 million
Jan 11, 6 AM $ 0.0245
+0.79%
$ 265.54 million $ 38.78 million
Jan 11, 5 AM $ 0.0243
+0.28%
$ 263.47 million $ 38.3 million
Jan 11, 4 AM $ 0.0243
-0.15%
$ 262.73 million $ 39.95 million
Jan 11, 3 AM $ 0.0243
+0.59%
$ 263.2 million $ 44.57 million
Jan 11, 2 AM $ 0.0242
+0.37%
$ 261.6 million $ 47.51 million
Jan 11, 1 AM $ 0.0241
-1.19%
$ 260.64 million $ 47.02 million
Jan 11, 12 AM $ 0.0244
+0.32%
$ 264.18 million $ 46.66 million
Jan 10, 11 PM $ 0.0243
+0.95%
$ 262.92 million $ 45.51 million
Jan 10, 10 PM $ 0.024
-2.93%
$ 260.46 million $ 44.99 million
Jan 10, 9 PM $ 0.0248
-1.13%
$ 268.3 million $ 43.19 million
Jan 10, 8 PM $ 0.0251
-0.26%
$ 271.33 million $ 43.92 million
Jan 10, 7 PM $ 0.0251
+1.39%
$ 271.97 million $ 44 million
Jan 10, 6 PM $ 0.0248
+0.82%
$ 268.35 million $ 47.23 million
Jan 10, 5 PM $ 0.0246
-0.84%
$ 266.13 million $ 47.54 million
Jan 10, 4 PM $ 0.0248
-0.68%
$ 268.38 million $ 49.14 million
Jan 10, 3 PM $ 0.025
+0.00%
$ 270.31 million $ 53.2 million
Jan 10, 2 PM $ 0.0249
-0.90%
$ 270 million $ 61.75 million
Jan 10, 1 PM $ 0.0252
+0.58%
$ 272.67 million $ 64.98 million
Jan 10, 12 PM $ 0.025
+0.41%
$ 271.06 million $ 66.26 million
Jan 10, 11 AM $ 0.0249
-0.80%
$ 269.95 million $ 67.34 million
Jan 10, 10 AM $ 0.0251
-0.55%
$ 272.16 million $ 68.2 million
Jan 10, 9 AM $ 0.0253
+0.10%
$ 273.63 million $ 69.83 million
Jan 10, 8 AM $ 0.0252
-0.32%
$ 273.36 million $ 70.24 million
Jan 10, 7 AM $ 0.0253
+0.04%
$ 274.24 million $ 72.65 million
Jan 10, 6 AM $ 0.0253
+0.30%
$ 274.1 million $ 72.45 million
Jan 10, 5 AM $ 0.0252
+1.39%
$ 273.32 million $ 72.77 million
Jan 10, 4 AM $ 0.0249
-0.77%
$ 269.8 million $ 71.23 million
Jan 10, 3 AM $ 0.0251
-3.00%
$ 271.94 million $ 67.01 million
Jan 10, 2 AM $ 0.0258
-0.93%
$ 279.93 million $ 63.73 million
Jan 10, 1 AM $ 0.0261
+0.57%
$ 282.56 million $ 64.4 million
Jan 10, 12 AM $ 0.0259
-0.84%
$ 280.74 million $ 64.97 million
Jan 9, 11 PM $ 0.0262
+0.07%
$ 283.35 million $ 65.39 million
Jan 9, 10 PM $ 0.0261
+0.83%
$ 283.14 million $ 64.96 million
Jan 9, 9 PM $ 0.0259
-0.30%
$ 280.72 million $ 64.48 million
Jan 9, 8 PM $ 0.026
-0.66%
$ 281.67 million $ 64.99 million
Jan 9, 7 PM $ 0.0262
+0.28%
$ 283.53 million $ 65.4 million
Jan 9, 6 PM $ 0.0261
-1.37%
$ 282.74 million $ 63.17 million
Jan 9, 5 PM $ 0.0265
+0.61%
$ 286.66 million $ 64.99 million
Jan 9, 4 PM $ 0.0263
+1.41%
$ 285.08 million $ 64.33 million
Jan 9, 3 PM $ 0.0259
+0.95%
$ 280.91 million $ 62.42 million
Jan 9, 2 PM $ 0.0257
-3.24%
$ 278.32 million $ 63.37 million
Jan 9, 1 PM $ 0.0266
+1.69%
$ 287.55 million $ 66.46 million
Jan 9, 12 PM $ 0.0261
-1.26%
$ 282.77 million $ 67.91 million
Jan 9, 11 AM $ 0.0264
-0.15%
$ 286.22 million $ 68.69 million
Jan 9, 10 AM $ 0.0265
-1.39%
$ 286.8 million $ 68.6 million
Jan 9, 9 AM $ 0.0269
+0.49%
$ 290.84 million $ 69.06 million
Jan 9, 8 AM $ 0.0267
-2.17%
$ 289.4 million $ 70.92 million
Jan 9, 7 AM $ 0.0273
-1.07%
$ 295.81 million $ 73 million