Monad Historical Data

MON Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0235
+1.57%
$ 254.17 million $ 80.7 million
Jan 13, 7 AM $ 0.0231
+0.34%
$ 250.37 million $ 81.12 million
Jan 13, 6 AM $ 0.023
-0.34%
$ 249.32 million $ 81.11 million
Jan 13, 5 AM $ 0.0231
-0.13%
$ 250.07 million $ 81.44 million
Jan 13, 4 AM $ 0.0231
+0.80%
$ 250.42 million $ 79.93 million
Jan 13, 3 AM $ 0.0229
+0.34%
$ 248.35 million $ 80.45 million
Jan 13, 2 AM $ 0.0229
+1.11%
$ 247.79 million $ 81.11 million
Jan 13, 1 AM $ 0.0226
-1.91%
$ 244.37 million $ 81.42 million
Jan 13, 12 AM $ 0.023
-0.14%
$ 249.61 million $ 83.17 million
Jan 12, 11 PM $ 0.0231
-0.04%
$ 249.95 million $ 84 million
Jan 12, 10 PM $ 0.0231
-0.23%
$ 250.05 million $ 85.66 million
Jan 12, 9 PM $ 0.0231
-2.90%
$ 250.6 million $ 86.14 million
Jan 12, 8 PM $ 0.0238
-0.08%
$ 257.98 million $ 84.57 million
Jan 12, 7 PM $ 0.0238
+1.21%
$ 258.29 million $ 84.4 million
Jan 12, 6 PM $ 0.0236
+1.27%
$ 255.2 million $ 84.03 million
Jan 12, 5 PM $ 0.0233
-1.92%
$ 252.01 million $ 82.25 million
Jan 12, 4 PM $ 0.0237
+0.24%
$ 256.94 million $ 78.84 million
Jan 12, 3 PM $ 0.0237
+1.57%
$ 256.31 million $ 76.5 million
Jan 12, 2 PM $ 0.0233
+1.00%
$ 252.39 million $ 74.2 million
Jan 12, 1 PM $ 0.0231
-0.57%
$ 249.88 million $ 71.98 million
Jan 12, 12 PM $ 0.0232
-0.68%
$ 251.38 million $ 70.29 million
Jan 12, 11 AM $ 0.0234
+0.93%
$ 253.11 million $ 69.42 million
Jan 12, 10 AM $ 0.0232
-2.69%
$ 250.68 million $ 67.56 million
Jan 12, 9 AM $ 0.0238
-0.38%
$ 257.7 million $ 63.79 million
Jan 12, 8 AM $ 0.0239
-1.75%
$ 259.01 million $ 61.65 million
Jan 12, 7 AM $ 0.0243
-1.96%
$ 263.26 million $ 59 million
Jan 12, 6 AM $ 0.0248
+0.66%
$ 268.52 million $ 57.81 million
Jan 12, 5 AM $ 0.0246
-0.04%
$ 266.93 million $ 56.99 million
Jan 12, 4 AM $ 0.0246
+2.39%
$ 266.86 million $ 55.88 million
Jan 12, 3 AM $ 0.0241
-1.48%
$ 260.62 million $ 53.46 million
Jan 12, 2 AM $ 0.0244
+2.65%
$ 264.6 million $ 52.22 million
Jan 12, 1 AM $ 0.0238
+1.32%
$ 257.77 million $ 49.66 million
Jan 12, 12 AM $ 0.0235
-1.57%
$ 254.36 million $ 46.1 million
Jan 11, 11 PM $ 0.0239
+0.34%
$ 258.44 million $ 44.76 million
Jan 11, 10 PM $ 0.0238
-2.52%
$ 257.5 million $ 43.76 million
Jan 11, 9 PM $ 0.0244
+0.37%
$ 264.17 million $ 43.74 million
Jan 11, 8 PM $ 0.0243
-0.98%
$ 263.18 million $ 43.36 million
Jan 11, 7 PM $ 0.0245
-0.94%
$ 265.85 million $ 42.42 million
Jan 11, 6 PM $ 0.0248
-0.11%
$ 268.36 million $ 41.62 million
Jan 11, 5 PM $ 0.0248
-0.18%
$ 268.65 million $ 42.75 million
Jan 11, 4 PM $ 0.0248
-0.06%
$ 269.2 million $ 42.82 million
Jan 11, 3 PM $ 0.0249
-1.21%
$ 269.27 million $ 42.44 million
Jan 11, 2 PM $ 0.0252
+1.88%
$ 272.5 million $ 41.23 million
Jan 11, 1 PM $ 0.0247
-0.15%
$ 267.46 million $ 40.24 million
Jan 11, 12 PM $ 0.0247
+0.45%
$ 267.88 million $ 40.11 million
Jan 11, 11 AM $ 0.0246
-0.75%
$ 266.67 million $ 40.27 million
Jan 11, 10 AM $ 0.0248
+0.40%
$ 268.63 million $ 40.34 million
Jan 11, 9 AM $ 0.0247
+0.57%
$ 267.63 million $ 40.48 million
Jan 11, 8 AM $ 0.0246
+0.03%
$ 266.19 million $ 39.76 million
Jan 11, 7 AM $ 0.0246
+0.19%
$ 266.07 million $ 39.31 million