Monad Historical Data

MON Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0229
+0.61%
$ 247.69 million $ 68.08 million
Jan 15, 8 AM $ 0.0227
-0.34%
$ 246.18 million $ 68.04 million
Jan 15, 7 AM $ 0.0228
+0.92%
$ 247.03 million $ 67.82 million
Jan 15, 6 AM $ 0.0226
+0.13%
$ 244.84 million $ 68.55 million
Jan 15, 5 AM $ 0.0226
-0.48%
$ 244.57 million $ 69 million
Jan 15, 4 AM $ 0.0227
+1.10%
$ 245.63 million $ 68.76 million
Jan 15, 3 AM $ 0.0224
-1.13%
$ 242.99 million $ 68.61 million
Jan 15, 2 AM $ 0.0227
-0.09%
$ 245.76 million $ 66.92 million
Jan 15, 1 AM $ 0.0227
-0.62%
$ 246.01 million $ 66.59 million
Jan 15, 12 AM $ 0.0229
-1.37%
$ 247.55 million $ 67.4 million
Jan 14, 11 PM $ 0.0232
+0.12%
$ 251.3 million $ 67.1 million
Jan 14, 10 PM $ 0.0231
-1.05%
$ 250.72 million $ 68.39 million
Jan 14, 9 PM $ 0.0234
-1.22%
$ 253.33 million $ 71.56 million
Jan 14, 8 PM $ 0.0237
-1.20%
$ 256.44 million $ 69.63 million
Jan 14, 7 PM $ 0.024
+0.98%
$ 259.77 million $ 70.4 million
Jan 14, 6 PM $ 0.0238
-1.28%
$ 257.29 million $ 68.7 million
Jan 14, 5 PM $ 0.0241
-0.94%
$ 260.59 million $ 67.24 million
Jan 14, 4 PM $ 0.0243
+0.23%
$ 263.08 million $ 66.17 million
Jan 14, 3 PM $ 0.0242
-0.88%
$ 262.49 million $ 66.86 million
Jan 14, 2 PM $ 0.0245
+2.73%
$ 264.91 million $ 68.32 million
Jan 14, 1 PM $ 0.0238
-2.08%
$ 259.5 million $ 67.31 million
Jan 14, 12 PM $ 0.0243
+0.75%
$ 263.35 million $ 70.61 million
Jan 14, 11 AM $ 0.0241
-1.01%
$ 260.9 million $ 70.24 million
Jan 14, 10 AM $ 0.0244
-1.05%
$ 264.26 million $ 70.55 million
Jan 14, 9 AM $ 0.0247
+0.55%
$ 267.05 million $ 69.97 million
Jan 14, 8 AM $ 0.0245
-1.19%
$ 265.57 million $ 71.64 million
Jan 14, 7 AM $ 0.0248
+0.09%
$ 268.77 million $ 74.02 million
Jan 14, 6 AM $ 0.0248
+0.20%
$ 268.58 million $ 75.08 million
Jan 14, 5 AM $ 0.0248
+0.41%
$ 267.64 million $ 75.19 million
Jan 14, 4 AM $ 0.0247
-1.71%
$ 267.06 million $ 76.73 million
Jan 14, 3 AM $ 0.0251
-0.17%
$ 271.49 million $ 77.17 million
Jan 14, 2 AM $ 0.0251
+0.96%
$ 272.32 million $ 76.84 million
Jan 14, 1 AM $ 0.0249
-0.63%
$ 269.23 million $ 77.75 million
Jan 14, 12 AM $ 0.025
+1.15%
$ 271.13 million $ 78.41 million
Jan 13, 11 PM $ 0.0247
-1.05%
$ 267.89 million $ 77.82 million
Jan 13, 10 PM $ 0.025
+3.33%
$ 270.98 million $ 75.65 million
Jan 13, 9 PM $ 0.0242
+0.74%
$ 262.2 million $ 72.61 million
Jan 13, 8 PM $ 0.024
-0.73%
$ 260.18 million $ 74.16 million
Jan 13, 7 PM $ 0.0242
+0.66%
$ 262.17 million $ 72.92 million
Jan 13, 6 PM $ 0.024
-0.57%
$ 260.45 million $ 72.76 million
Jan 13, 5 PM $ 0.0242
-0.02%
$ 261.96 million $ 73.13 million
Jan 13, 4 PM $ 0.0242
+0.69%
$ 262.01 million $ 75.2 million
Jan 13, 3 PM $ 0.024
+0.58%
$ 260.23 million $ 72.93 million
Jan 13, 2 PM $ 0.0239
+0.27%
$ 258.85 million $ 74.01 million
Jan 13, 1 PM $ 0.0238
+1.27%
$ 258.01 million $ 74.03 million
Jan 13, 12 PM $ 0.0235
+0.33%
$ 254.78 million $ 75.28 million
Jan 13, 11 AM $ 0.0235
+0.01%
$ 254.02 million $ 76.31 million
Jan 13, 10 AM $ 0.0234
-0.16%
$ 253.97 million $ 76.52 million
Jan 13, 9 AM $ 0.0235
+0.09%
$ 254.38 million $ 80.28 million
Jan 13, 8 AM $ 0.0235
+1.57%
$ 254.17 million $ 80.7 million