Monad Historical Data

MON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0228
-0.24%
$ 247.29 million $ 33.98 million
Jan 17, 9 AM $ 0.0229
+0.09%
$ 247.72 million $ 33.83 million
Jan 17, 8 AM $ 0.0229
+0.88%
$ 247.63 million $ 33.74 million
Jan 17, 7 AM $ 0.0227
+0.86%
$ 245.47 million $ 33.53 million
Jan 17, 6 AM $ 0.0225
+0.43%
$ 243.39 million $ 34.21 million
Jan 17, 5 AM $ 0.0224
+0.23%
$ 242.34 million $ 35.86 million
Jan 17, 4 AM $ 0.0223
-0.19%
$ 241.79 million $ 37.31 million
Jan 17, 3 AM $ 0.0224
+0.67%
$ 242.15 million $ 38.2 million
Jan 17, 2 AM $ 0.0222
-0.76%
$ 240.65 million $ 38.65 million
Jan 17, 1 AM $ 0.0224
+0.30%
$ 242.51 million $ 39.21 million
Jan 17, 12 AM $ 0.0223
+0.15%
$ 241.83 million $ 41.1 million
Jan 16, 11 PM $ 0.0223
-0.69%
$ 241.56 million $ 42.02 million
Jan 16, 10 PM $ 0.0224
+0.55%
$ 243.14 million $ 42.02 million
Jan 16, 9 PM $ 0.0223
+0.06%
$ 241.81 million $ 41.92 million
Jan 16, 8 PM $ 0.0223
+2.61%
$ 241.67 million $ 39.66 million
Jan 16, 7 PM $ 0.0217
+0.17%
$ 235.38 million $ 39.02 million
Jan 16, 6 PM $ 0.0217
-0.02%
$ 235.08 million $ 41.47 million
Jan 16, 5 PM $ 0.0217
+0.44%
$ 235.01 million $ 44.9 million
Jan 16, 4 PM $ 0.0216
+1.73%
$ 233.99 million $ 46.71 million
Jan 16, 3 PM $ 0.0212
-2.82%
$ 230.2 million $ 47.39 million
Jan 16, 2 PM $ 0.0219
-0.65%
$ 236.73 million $ 48.14 million
Jan 16, 1 PM $ 0.022
-0.80%
$ 238.29 million $ 49.02 million
Jan 16, 12 PM $ 0.0222
-0.27%
$ 240.19 million $ 49.13 million
Jan 16, 11 AM $ 0.0222
+0.41%
$ 240.83 million $ 49.19 million
Jan 16, 10 AM $ 0.0221
-0.22%
$ 239.86 million $ 50.04 million
Jan 16, 9 AM $ 0.0222
-0.89%
$ 240.51 million $ 50.74 million
Jan 16, 8 AM $ 0.0224
+0.54%
$ 242.56 million $ 51.61 million
Jan 16, 7 AM $ 0.0223
+0.64%
$ 241.57 million $ 51.83 million
Jan 16, 6 AM $ 0.0221
+1.74%
$ 239.72 million $ 50.29 million
Jan 16, 5 AM $ 0.0218
+0.68%
$ 235.61 million $ 49.21 million
Jan 16, 4 AM $ 0.0216
-1.17%
$ 234.03 million $ 48.98 million
Jan 16, 3 AM $ 0.0219
-0.83%
$ 236.76 million $ 49.86 million
Jan 16, 2 AM $ 0.0221
+0.37%
$ 238.72 million $ 52.28 million
Jan 16, 1 AM $ 0.022
+0.55%
$ 237.96 million $ 53.2 million
Jan 16, 12 AM $ 0.0218
-1.35%
$ 235.98 million $ 52.6 million
Jan 15, 11 PM $ 0.0221
+0.19%
$ 239.79 million $ 54.45 million
Jan 15, 10 PM $ 0.0221
+0.15%
$ 239.34 million $ 55.32 million
Jan 15, 9 PM $ 0.0221
+0.55%
$ 239.08 million $ 56.91 million
Jan 15, 8 PM $ 0.022
-1.09%
$ 237.79 million $ 59.73 million
Jan 15, 7 PM $ 0.0222
+0.76%
$ 240.41 million $ 60.91 million
Jan 15, 6 PM $ 0.022
-1.71%
$ 238.51 million $ 61.36 million
Jan 15, 5 PM $ 0.0224
-0.67%
$ 243.24 million $ 61.18 million
Jan 15, 4 PM $ 0.0226
-0.13%
$ 244.72 million $ 62.28 million
Jan 15, 3 PM $ 0.0226
-1.84%
$ 244.62 million $ 63.82 million
Jan 15, 2 PM $ 0.023
-0.91%
$ 249.13 million $ 64.56 million
Jan 15, 1 PM $ 0.0232
+0.50%
$ 250.88 million $ 66.43 million
Jan 15, 12 PM $ 0.0231
+0.57%
$ 250.19 million $ 66.63 million
Jan 15, 11 AM $ 0.023
+0.69%
$ 248.76 million $ 67.04 million
Jan 15, 10 AM $ 0.0228
-0.29%
$ 247.06 million $ 67.35 million
Jan 15, 9 AM $ 0.0229
+0.61%
$ 247.69 million $ 68.08 million