Monad Historical Data

MON Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0207
-0.38%
$ 224.22 million $ 48.85 million
Jan 19, 9 AM $ 0.0208
+0.07%
$ 224.9 million $ 48.82 million
Jan 19, 8 AM $ 0.0208
+0.44%
$ 224.8 million $ 50.06 million
Jan 19, 7 AM $ 0.0207
+0.03%
$ 224.04 million $ 48.74 million
Jan 19, 6 AM $ 0.0207
+0.12%
$ 223.78 million $ 48.23 million
Jan 19, 5 AM $ 0.0206
-0.93%
$ 223.52 million $ 47.43 million
Jan 19, 4 AM $ 0.0208
+0.47%
$ 225.85 million $ 46.13 million
Jan 19, 3 AM $ 0.0207
-0.29%
$ 224.71 million $ 44.48 million
Jan 19, 2 AM $ 0.0208
+0.93%
$ 225.11 million $ 43.75 million
Jan 19, 1 AM $ 0.0206
-0.75%
$ 223.18 million $ 42.55 million
Jan 19, 12 AM $ 0.0208
-4.52%
$ 224.89 million $ 41.32 million
Jan 18, 11 PM $ 0.0218
-4.61%
$ 236.21 million $ 28.44 million
Jan 18, 10 PM $ 0.0228
-0.46%
$ 247.16 million $ 24.28 million
Jan 18, 9 PM $ 0.0229
+0.18%
$ 248.29 million $ 24.63 million
Jan 18, 8 PM $ 0.0229
+0.42%
$ 247.84 million $ 24.6 million
Jan 18, 7 PM $ 0.0228
-0.98%
$ 246.79 million $ 24.36 million
Jan 18, 6 PM $ 0.023
+1.21%
$ 249.29 million $ 23.55 million
Jan 18, 5 PM $ 0.0227
+0.19%
$ 246.24 million $ 22.26 million
Jan 18, 4 PM $ 0.0227
-0.15%
$ 245.78 million $ 22.75 million
Jan 18, 3 PM $ 0.0227
+0.05%
$ 246.13 million $ 23.77 million
Jan 18, 2 PM $ 0.0227
+0.41%
$ 245.96 million $ 25.06 million
Jan 18, 1 PM $ 0.0226
+0.19%
$ 244.78 million $ 24.67 million
Jan 18, 12 PM $ 0.0226
+0.58%
$ 244.5 million $ 24.56 million
Jan 18, 11 AM $ 0.0224
-0.46%
$ 243.18 million $ 24.37 million
Jan 18, 10 AM $ 0.0226
-0.22%
$ 244.33 million $ 24.7 million
Jan 18, 9 AM $ 0.0226
+1.33%
$ 244.88 million $ 24.88 million
Jan 18, 8 AM $ 0.0223
+0.01%
$ 241.56 million $ 23.14 million
Jan 18, 7 AM $ 0.0223
+0.27%
$ 241.66 million $ 24.03 million
Jan 18, 6 AM $ 0.0222
+0.21%
$ 240.82 million $ 24.79 million
Jan 18, 5 AM $ 0.0222
+0.20%
$ 240.23 million $ 24.83 million
Jan 18, 4 AM $ 0.0221
+0.43%
$ 239.74 million $ 24.75 million
Jan 18, 3 AM $ 0.022
+0.50%
$ 238.81 million $ 25.1 million
Jan 18, 2 AM $ 0.0219
-0.24%
$ 237.63 million $ 24.93 million
Jan 18, 1 AM $ 0.022
-0.25%
$ 238.24 million $ 24.97 million
Jan 18, 12 AM $ 0.022
-0.32%
$ 238.8 million $ 24.63 million
Jan 17, 11 PM $ 0.0221
-0.51%
$ 239.49 million $ 24.5 million
Jan 17, 10 PM $ 0.0222
-0.57%
$ 240.72 million $ 25.01 million
Jan 17, 9 PM $ 0.0224
+0.09%
$ 242.11 million $ 25.16 million
Jan 17, 8 PM $ 0.0223
-0.34%
$ 241.93 million $ 26.65 million
Jan 17, 7 PM $ 0.0224
-0.16%
$ 242.76 million $ 28.7 million
Jan 17, 6 PM $ 0.0224
-0.06%
$ 243.08 million $ 29.08 million
Jan 17, 5 PM $ 0.0225
-0.27%
$ 243.23 million $ 29.28 million
Jan 17, 4 PM $ 0.0225
-1.55%
$ 244 million $ 29.12 million
Jan 17, 3 PM $ 0.0229
-0.62%
$ 247.85 million $ 29.89 million
Jan 17, 2 PM $ 0.023
+0.61%
$ 249.4 million $ 32.93 million
Jan 17, 1 PM $ 0.0229
+0.33%
$ 247.89 million $ 33.52 million
Jan 17, 12 PM $ 0.0228
+0.01%
$ 247.06 million $ 34 million
Jan 17, 11 AM $ 0.0228
-0.07%
$ 247.04 million $ 34.16 million
Jan 17, 10 AM $ 0.0228
-0.24%
$ 247.29 million $ 33.98 million
Jan 17, 9 AM $ 0.0229
+0.09%
$ 247.72 million $ 33.83 million