Monad Historical Data

MON Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0179
-1.47%
$ 194.33 million $ 55.07 million
Jan 21, 10 AM $ 0.0182
-0.89%
$ 196.96 million $ 54.66 million
Jan 21, 9 AM $ 0.0183
-0.09%
$ 198.83 million $ 57.89 million
Jan 21, 8 AM $ 0.0184
+0.12%
$ 198.88 million $ 58.37 million
Jan 21, 7 AM $ 0.0183
-0.54%
$ 198.53 million $ 61.67 million
Jan 21, 6 AM $ 0.0184
-0.26%
$ 199.71 million $ 65.46 million
Jan 21, 5 AM $ 0.0185
+0.18%
$ 200.22 million $ 67.49 million
Jan 21, 4 AM $ 0.0185
+0.41%
$ 199.87 million $ 69.54 million
Jan 21, 3 AM $ 0.0184
+0.79%
$ 199.03 million $ 69.83 million
Jan 21, 2 AM $ 0.0182
+0.72%
$ 197.5 million $ 69.67 million
Jan 21, 1 AM $ 0.0181
+0.04%
$ 196.09 million $ 68.88 million
Jan 21, 12 AM $ 0.0181
+1.15%
$ 196.01 million $ 68.28 million
Jan 20, 11 PM $ 0.0179
-0.72%
$ 193.85 million $ 66.97 million
Jan 20, 10 PM $ 0.018
-0.63%
$ 195.34 million $ 66.45 million
Jan 20, 9 PM $ 0.0181
-0.58%
$ 196.48 million $ 67.13 million
Jan 20, 8 PM $ 0.0182
+0.30%
$ 197.63 million $ 66.87 million
Jan 20, 7 PM $ 0.0182
-0.21%
$ 197.04 million $ 66 million
Jan 20, 6 PM $ 0.0182
-0.15%
$ 197.44 million $ 64.87 million
Jan 20, 5 PM $ 0.0183
+0.08%
$ 197.73 million $ 63.5 million
Jan 20, 4 PM $ 0.0182
-1.97%
$ 197.61 million $ 61.85 million
Jan 20, 3 PM $ 0.0186
-0.60%
$ 201.59 million $ 59.12 million
Jan 20, 2 PM $ 0.0187
+0.46%
$ 202.81 million $ 56.72 million
Jan 20, 1 PM $ 0.0186
-1.03%
$ 201.9 million $ 54.01 million
Jan 20, 12 PM $ 0.0188
-0.54%
$ 204.03 million $ 51.65 million
Jan 20, 11 AM $ 0.0189
+0.24%
$ 205.15 million $ 51.12 million
Jan 20, 10 AM $ 0.0189
-1.17%
$ 204.68 million $ 50.6 million
Jan 20, 9 AM $ 0.0191
-0.64%
$ 206.98 million $ 46.83 million
Jan 20, 8 AM $ 0.0192
-0.56%
$ 208.41 million $ 46.72 million
Jan 20, 7 AM $ 0.0194
-1.60%
$ 209.79 million $ 42.68 million
Jan 20, 6 AM $ 0.0197
-1.24%
$ 213.11 million $ 39.45 million
Jan 20, 5 AM $ 0.0199
+0.20%
$ 215.97 million $ 38.12 million
Jan 20, 4 AM $ 0.0199
-0.47%
$ 215.45 million $ 36.38 million
Jan 20, 3 AM $ 0.02
-0.38%
$ 216.54 million $ 36.86 million
Jan 20, 2 AM $ 0.0201
-0.60%
$ 217.34 million $ 36.51 million
Jan 20, 1 AM $ 0.0202
+0.75%
$ 218.44 million $ 37.33 million
Jan 20, 12 AM $ 0.02
-0.39%
$ 217.05 million $ 38.73 million
Jan 19, 11 PM $ 0.0201
-0.29%
$ 217.91 million $ 50.92 million
Jan 19, 10 PM $ 0.0202
-1.94%
$ 218.71 million $ 53.54 million
Jan 19, 9 PM $ 0.0206
-0.39%
$ 222.87 million $ 49.96 million
Jan 19, 8 PM $ 0.0207
+0.15%
$ 223.75 million $ 49.65 million
Jan 19, 7 PM $ 0.0206
-0.06%
$ 223.42 million $ 49.57 million
Jan 19, 6 PM $ 0.0206
-0.34%
$ 223.55 million $ 49.64 million
Jan 19, 5 PM $ 0.0207
-0.39%
$ 224.39 million $ 50.85 million
Jan 19, 4 PM $ 0.0208
+0.82%
$ 225.21 million $ 50.66 million
Jan 19, 3 PM $ 0.0206
+0.43%
$ 223.35 million $ 50 million
Jan 19, 2 PM $ 0.0205
-0.35%
$ 222.42 million $ 50.38 million
Jan 19, 1 PM $ 0.0206
-0.52%
$ 223.19 million $ 50.24 million
Jan 19, 12 PM $ 0.0207
-0.25%
$ 224.35 million $ 49.3 million
Jan 19, 11 AM $ 0.0208
+0.34%
$ 224.92 million $ 49.21 million
Jan 19, 10 AM $ 0.0207
-0.38%
$ 224.22 million $ 48.85 million