Monad Historical Data

MON Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0183
-0.19%
$ 198.33 million $ 40.1 million
Jan 23, 11 AM $ 0.0184
+0.81%
$ 198.77 million $ 40.26 million
Jan 23, 10 AM $ 0.0182
-0.06%
$ 197.18 million $ 41.88 million
Jan 23, 9 AM $ 0.0182
+0.05%
$ 197.31 million $ 41.05 million
Jan 23, 8 AM $ 0.0182
-0.76%
$ 197.18 million $ 40.8 million
Jan 23, 7 AM $ 0.0183
+0.11%
$ 198.66 million $ 40.63 million
Jan 23, 6 AM $ 0.0183
-0.84%
$ 198.44 million $ 40.88 million
Jan 23, 5 AM $ 0.0185
-0.35%
$ 200.12 million $ 40.6 million
Jan 23, 4 AM $ 0.0185
+0.92%
$ 200.83 million $ 39.92 million
Jan 23, 3 AM $ 0.0184
+0.39%
$ 198.99 million $ 39.84 million
Jan 23, 2 AM $ 0.0183
-0.10%
$ 198.21 million $ 40.97 million
Jan 23, 1 AM $ 0.0183
+1.16%
$ 198.4 million $ 41.02 million
Jan 23, 12 AM $ 0.0181
-0.03%
$ 196.08 million $ 40.88 million
Jan 22, 11 PM $ 0.0181
-0.06%
$ 196.23 million $ 42.04 million
Jan 22, 10 PM $ 0.0181
+0.47%
$ 196.27 million $ 43.63 million
Jan 22, 9 PM $ 0.018
+0.39%
$ 195.37 million $ 43.75 million
Jan 22, 8 PM $ 0.018
-0.92%
$ 194.64 million $ 44.48 million
Jan 22, 7 PM $ 0.0181
+0.84%
$ 196.39 million $ 47.2 million
Jan 22, 6 PM $ 0.018
-1.00%
$ 194.73 million $ 52.91 million
Jan 22, 5 PM $ 0.0182
+0.51%
$ 196.73 million $ 54.26 million
Jan 22, 4 PM $ 0.0181
+0.26%
$ 195.74 million $ 57.04 million
Jan 22, 3 PM $ 0.018
-0.30%
$ 195.2 million $ 60.38 million
Jan 22, 2 PM $ 0.0181
-1.16%
$ 195.7 million $ 64.99 million
Jan 22, 1 PM $ 0.0183
-0.25%
$ 198.09 million $ 66 million
Jan 22, 12 PM $ 0.0183
-0.28%
$ 198.59 million $ 65.47 million
Jan 22, 11 AM $ 0.0184
-1.41%
$ 199.09 million $ 67.41 million
Jan 22, 10 AM $ 0.0186
-0.31%
$ 201.88 million $ 65.87 million
Jan 22, 9 AM $ 0.0187
+0.18%
$ 202.51 million $ 66.76 million
Jan 22, 8 AM $ 0.0187
+0.02%
$ 202.16 million $ 66.5 million
Jan 22, 7 AM $ 0.0187
-0.97%
$ 202.13 million $ 66.79 million
Jan 22, 6 AM $ 0.0188
+0.20%
$ 204.08 million $ 67.45 million
Jan 22, 5 AM $ 0.0188
-0.24%
$ 203.67 million $ 66.99 million
Jan 22, 4 AM $ 0.0189
+0.17%
$ 204.16 million $ 67.5 million
Jan 22, 3 AM $ 0.0188
-0.61%
$ 203.84 million $ 67.42 million
Jan 22, 2 AM $ 0.0189
-0.83%
$ 205.06 million $ 67.19 million
Jan 22, 1 AM $ 0.0191
+0.48%
$ 206.78 million $ 67.43 million
Jan 22, 12 AM $ 0.019
+1.27%
$ 205.9 million $ 67.74 million
Jan 21, 11 PM $ 0.0188
-1.48%
$ 203.12 million $ 68.2 million
Jan 21, 10 PM $ 0.019
-0.55%
$ 206.28 million $ 68.59 million
Jan 21, 9 PM $ 0.0192
-0.01%
$ 207.43 million $ 70.97 million
Jan 21, 8 PM $ 0.0192
-0.71%
$ 207.76 million $ 70.44 million
Jan 21, 7 PM $ 0.0193
+6.11%
$ 208.98 million $ 68.32 million
Jan 21, 6 PM $ 0.0182
+1.44%
$ 196.94 million $ 62.13 million
Jan 21, 5 PM $ 0.0179
-0.42%
$ 194.12 million $ 61.02 million
Jan 21, 4 PM $ 0.018
-4.12%
$ 194.95 million $ 58.99 million
Jan 21, 3 PM $ 0.0188
+2.43%
$ 203.34 million $ 58.23 million
Jan 21, 2 PM $ 0.0183
+3.04%
$ 198.55 million $ 54.36 million
Jan 21, 1 PM $ 0.0178
-0.42%
$ 192.86 million $ 54.05 million
Jan 21, 12 PM $ 0.0179
-0.29%
$ 193.5 million $ 56.62 million
Jan 21, 11 AM $ 0.0179
-1.47%
$ 194.33 million $ 55.07 million