Monad Historical Data

MON Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0207
+1.13%
$ 224.62 million $ 70.4 million
Jan 27, 1 PM $ 0.0205
-0.70%
$ 222.11 million $ 67.64 million
Jan 27, 12 PM $ 0.0206
+6.30%
$ 223.42 million $ 45.98 million
Jan 27, 11 AM $ 0.0194
+1.19%
$ 210.18 million $ 38.66 million
Jan 27, 10 AM $ 0.0192
-0.15%
$ 207.72 million $ 38.07 million
Jan 27, 9 AM $ 0.0192
-1.03%
$ 208.02 million $ 37.89 million
Jan 27, 8 AM $ 0.0194
-0.74%
$ 210.18 million $ 37.46 million
Jan 27, 7 AM $ 0.0196
+2.33%
$ 211.74 million $ 36.75 million
Jan 27, 6 AM $ 0.0191
+0.59%
$ 206.92 million $ 34.18 million
Jan 27, 5 AM $ 0.019
-0.26%
$ 205.71 million $ 34.96 million
Jan 27, 4 AM $ 0.019
+0.45%
$ 206.25 million $ 34.28 million
Jan 27, 3 AM $ 0.019
+0.02%
$ 205.33 million $ 35.13 million
Jan 27, 2 AM $ 0.019
+0.68%
$ 205.3 million $ 35.91 million
Jan 27, 1 AM $ 0.0188
+0.33%
$ 203.91 million $ 36.31 million
Jan 27, 12 AM $ 0.0188
-0.21%
$ 203.25 million $ 37.67 million
Jan 26, 11 PM $ 0.0188
+0.05%
$ 203.67 million $ 38.46 million
Jan 26, 10 PM $ 0.0188
+0.24%
$ 203.58 million $ 39.67 million
Jan 26, 9 PM $ 0.0188
+2.21%
$ 203.12 million $ 39.98 million
Jan 26, 8 PM $ 0.0183
-0.59%
$ 198.69 million $ 38.25 million
Jan 26, 7 PM $ 0.0185
-0.56%
$ 199.87 million $ 39.86 million
Jan 26, 6 PM $ 0.0186
+0.86%
$ 201 million $ 42.91 million
Jan 26, 5 PM $ 0.0184
+0.35%
$ 199.35 million $ 45.08 million
Jan 26, 4 PM $ 0.0183
+0.59%
$ 198.6 million $ 46.47 million
Jan 26, 3 PM $ 0.0182
-0.97%
$ 197.42 million $ 50.85 million
Jan 26, 2 PM $ 0.0184
+0.47%
$ 199.5 million $ 50.22 million
Jan 26, 1 PM $ 0.0183
+0.91%
$ 198.44 million $ 49.05 million
Jan 26, 12 PM $ 0.0182
+0.73%
$ 196.65 million $ 49.09 million
Jan 26, 11 AM $ 0.018
-0.27%
$ 195.22 million $ 49.77 million
Jan 26, 10 AM $ 0.0181
+0.86%
$ 195.67 million $ 50.34 million
Jan 26, 9 AM $ 0.0179
-0.86%
$ 194.03 million $ 50.53 million
Jan 26, 8 AM $ 0.0181
+0.10%
$ 195.78 million $ 50.67 million
Jan 26, 7 AM $ 0.0181
-0.22%
$ 195.59 million $ 50.83 million
Jan 26, 6 AM $ 0.0181
-0.13%
$ 196.03 million $ 49.86 million
Jan 26, 5 AM $ 0.0181
+0.24%
$ 196.3 million $ 48.94 million
Jan 26, 4 AM $ 0.0181
+0.46%
$ 195.82 million $ 48.97 million
Jan 26, 3 AM $ 0.018
-1.30%
$ 194.89 million $ 48.5 million
Jan 26, 2 AM $ 0.0182
-0.47%
$ 197.46 million $ 49.24 million
Jan 26, 1 AM $ 0.0183
+2.34%
$ 198.42 million $ 49.02 million
Jan 26, 12 AM $ 0.0179
+0.53%
$ 193.89 million $ 47.63 million
Jan 25, 11 PM $ 0.0178
+0.70%
$ 192.86 million $ 48.24 million
Jan 25, 10 PM $ 0.0177
-0.62%
$ 191.5 million $ 49.19 million
Jan 25, 9 PM $ 0.0178
+0.92%
$ 192.7 million $ 48.78 million
Jan 25, 8 PM $ 0.0176
+0.06%
$ 190.98 million $ 47.66 million
Jan 25, 7 PM $ 0.0176
-1.93%
$ 190.86 million $ 45.74 million
Jan 25, 6 PM $ 0.018
-0.89%
$ 194.58 million $ 43.23 million
Jan 25, 5 PM $ 0.0181
-0.74%
$ 196.31 million $ 40.95 million
Jan 25, 4 PM $ 0.0183
-1.47%
$ 197.76 million $ 39.3 million
Jan 25, 3 PM $ 0.0185
-0.59%
$ 200.79 million $ 34.57 million
Jan 25, 2 PM $ 0.0186
-0.90%
$ 201.91 million $ 34.68 million
Jan 25, 1 PM $ 0.0188
-0.19%
$ 203.76 million $ 34.79 million