Monad Historical Data

MON Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0194
-3.03%
$ 210 million $ 45 million
Jan 29, 2 PM $ 0.02
-1.56%
$ 216.63 million $ 40.73 million
Jan 29, 1 PM $ 0.0203
+0.36%
$ 220.01 million $ 40.71 million
Jan 29, 12 PM $ 0.0202
-0.12%
$ 219.22 million $ 42.23 million
Jan 29, 11 AM $ 0.0203
-1.02%
$ 219.52 million $ 43.46 million
Jan 29, 10 AM $ 0.0205
+0.06%
$ 221.77 million $ 44.95 million
Jan 29, 9 AM $ 0.0205
+0.56%
$ 221.47 million $ 46.54 million
Jan 29, 8 AM $ 0.0204
-0.26%
$ 220.4 million $ 49.87 million
Jan 29, 7 AM $ 0.0204
+0.20%
$ 220.97 million $ 53.81 million
Jan 29, 6 AM $ 0.0204
+0.18%
$ 220.53 million $ 55.91 million
Jan 29, 5 AM $ 0.0203
-0.45%
$ 220.14 million $ 59.77 million
Jan 29, 4 AM $ 0.0204
-1.17%
$ 221.13 million $ 62.68 million
Jan 29, 3 AM $ 0.0207
-0.87%
$ 223.74 million $ 61.53 million
Jan 29, 2 AM $ 0.0208
-1.75%
$ 225.7 million $ 61.61 million
Jan 29, 1 AM $ 0.0212
-0.28%
$ 229.7 million $ 59.96 million
Jan 29, 12 AM $ 0.0213
-0.17%
$ 230.35 million $ 61.4 million
Jan 28, 11 PM $ 0.0213
+0.08%
$ 230.73 million $ 65 million
Jan 28, 10 PM $ 0.0213
-0.25%
$ 230.55 million $ 69.22 million
Jan 28, 9 PM $ 0.0213
+0.42%
$ 231.01 million $ 72.8 million
Jan 28, 8 PM $ 0.0213
-0.58%
$ 230.16 million $ 74.9 million
Jan 28, 7 PM $ 0.0214
+0.59%
$ 231.44 million $ 79.6 million
Jan 28, 6 PM $ 0.0213
-0.87%
$ 230.18 million $ 80.37 million
Jan 28, 5 PM $ 0.0214
+0.10%
$ 232.19 million $ 82.78 million
Jan 28, 4 PM $ 0.0214
-0.32%
$ 231.95 million $ 88.94 million
Jan 28, 3 PM $ 0.0215
+0.28%
$ 232.65 million $ 97.23 million
Jan 28, 2 PM $ 0.0214
-0.73%
$ 231.99 million $ 104.95 million
Jan 28, 1 PM $ 0.0216
-0.84%
$ 233.67 million $ 108.01 million
Jan 28, 12 PM $ 0.0218
-0.38%
$ 235.94 million $ 129.2 million
Jan 28, 11 AM $ 0.0218
-0.81%
$ 236.45 million $ 133.81 million
Jan 28, 10 AM $ 0.022
-0.66%
$ 238.29 million $ 132.86 million
Jan 28, 9 AM $ 0.0222
-2.31%
$ 239.91 million $ 131.79 million
Jan 28, 8 AM $ 0.0227
+3.05%
$ 245.52 million $ 129.39 million
Jan 28, 7 AM $ 0.022
-0.46%
$ 237.94 million $ 125.53 million
Jan 28, 6 AM $ 0.0221
+1.95%
$ 239.51 million $ 126.44 million
Jan 28, 5 AM $ 0.0217
+1.99%
$ 234.91 million $ 121.29 million
Jan 28, 4 AM $ 0.0213
-0.16%
$ 230.32 million $ 118.29 million
Jan 28, 3 AM $ 0.0213
-1.14%
$ 230.7 million $ 117.03 million
Jan 28, 2 AM $ 0.0215
-0.26%
$ 233.31 million $ 116.56 million
Jan 28, 1 AM $ 0.0216
-1.06%
$ 233.94 million $ 114.97 million
Jan 28, 12 AM $ 0.0218
-1.67%
$ 236.4 million $ 112.74 million
Jan 27, 11 PM $ 0.0222
+1.73%
$ 240.41 million $ 109.39 million
Jan 27, 10 PM $ 0.0218
+0.84%
$ 236.29 million $ 104.05 million
Jan 27, 9 PM $ 0.0216
-1.43%
$ 234.29 million $ 100.68 million
Jan 27, 8 PM $ 0.022
+3.56%
$ 237.78 million $ 100.93 million
Jan 27, 7 PM $ 0.0212
-0.20%
$ 229.6 million $ 94.98 million
Jan 27, 6 PM $ 0.0212
+1.69%
$ 230.28 million $ 93.66 million
Jan 27, 5 PM $ 0.0209
-4.33%
$ 226.47 million $ 90.89 million
Jan 27, 4 PM $ 0.0218
+2.00%
$ 236.47 million $ 85.31 million
Jan 27, 3 PM $ 0.0214
+3.36%
$ 231.72 million $ 75.67 million
Jan 27, 2 PM $ 0.0207
+1.13%
$ 224.62 million $ 70.4 million